Oklo Inc.OKLO
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$36.20

-13.02% past month

Notable price movement

  • Oct 5, 2026

    $35.97+0.28%

  • Oct 2, 2026

    $35.87-0.75%

  • Oct 1, 2026

    $36.14-2.38%

    Oklo fell 2.38% while comparable Electric Services companies rose 1.06% on average, with 5 of 6 higher . The move was therefore not shared by the cohort. The other items were Motley Fool opinion and comparison pieces, which do not report a company event.

  • Sep 30, 2026

    $37.02-0.24%

    Oklo edged down 0.24% on the day. The Motley Fool reported that the company had launched its second $1 billion at-the-market stock offering of the year .

  • Sep 29, 2026

    $37.11+0.00%

    Oklo closed unchanged on the day. Comparable listed Electric Services companies rose 1.67% on average, with all 6 of them higher, so the company did not move with that cohort .

  • Sep 28, 2026

    $37.11-2.44%

    Oklo fell 2.44% while comparable Electric Services companies fell 0.68% on average, with all 6 of 6 lower . The stock's decline was larger than the cohort's, though the direction was shared .

  • Sep 25, 2026

    $38.04-0.65%

    Oklo shares slipped slightly even as comparable Electric Services companies moved up 1.20% on average, with all six names in the group rising , meaning the decline was not shared by its peers. The headlines that day were largely opinion pieces on Oklo's financial position and dilution rather than reports of new company events .

Closing prices for OKLO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.