Oklo Inc.OKLO
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$26.07

-31.03% past month

Notable price movement

  • Oct 26, 2026

    $25.94-1.56%

    Oklo closed down 1.56%, while comparable Electric Services companies rose 0.58% on average, with 4 of 6 higher and 2 lower . The decline was therefore not shared by the cohort. 24/7 Wall St published a piece asking whether the stock was dead money or due for a bounce, but that is commentary and not a reported event .

  • Oct 23, 2026

    $26.35-2.44%

    Comparable Electric Services companies fell 0.93% on average, with all 6 of 6 lower . The company's 2.44% decline came alongside that sector weakness and was larger than the cohort's average move .

  • Oct 22, 2026

    $27.01-2.60%

    Oklo closed down 2.60%, while comparable electric services companies moved only 0.14% lower on average . Four of the six rose and two fell, so the decline was not shared by most of the group .

  • Oct 21, 2026

    $27.73+0.91%

    Comparable Electric Services companies rose 1.61% on average, with 5 of 6 rising and none falling . The company's 0.91% gain came alongside that sector advance, though it was smaller than the average.

  • Oct 20, 2026

    $27.48+0.88%

    Oklo rose 0.88% while comparable Electric Services companies moved up 1.12% on average . Four of the six peers rose and two fell, so the gain came alongside a mostly positive group move .

  • Oct 19, 2026

    $27.24-2.61%

    Oklo fell 2.61% on a day when comparable Electric Services companies fell 1.30% on average, with all 6 of 6 lower . The decline was shared with the group, though Oklo's drop was larger than the group average .

  • Oct 16, 2026

    $27.97-6.80%

    Comparable listed companies in Electric Services rose 0.68% on average, with 4 of 6 rising and 2 falling . Oklo fell 6.80%, so its decline was not shared by the cohort .

Closing prices for OKLO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.