AeroVironment, Inc. Common StockAVAV
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$156.99

-18.66% past month

Notable price movement

  • Sep 15, 2026

    $156.99+2.34%

    Shares rose 2.34% on the day, a move not shared by the broad market, which slipped 0.46% .

  • Sep 14, 2026

    $153.40+4.56%

    Shares rose 4.56% on the day, a move not shared by the broad market, which fell 0.45% .

  • Sep 11, 2026

    $146.71-0.24%

  • Sep 10, 2026

    $147.06+4.45%

    AeroVironment released its Q1 2027 earnings call transcript on this day . The stock's 4.45% gain came even as the broad market, measured by SPY, fell 0.60% the same session, indicating the move was not shared with the wider market . Trading volume was 6.0 times the trailing 20-day average, with the session ranging between 142.50 and 159.24 .

  • Sep 9, 2026

    $140.80-5.36%

    AeroVironment issued its fiscal 2027 first quarter earnings presentation . The Motley Fool wrote that the company delivered historic results , yet shares fell 5.36% on the day. The decline was not shared by the broader market, which slipped only 0.46% on the S&P 500 ETF . Trading volume was 3.9 times the trailing average, with the session ranging over 7.4% of the low .

  • Sep 8, 2026

    $148.78+2.86%

    AeroVironment shares rose 2.86% even as the broad market fell 0.55%, so the move was not shared by the market . The same day, PR Newswire reported that law firm Berger Montague PC announced an investigation into AeroVironment's board of directors for alleged breach of fiduciary duty . Trading volume was 1.6 times the trailing average, with shares ranging between 146.10 and 152.20 .

  • Sep 4, 2026

    $144.65-1.74%

Closing prices for AVAV. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.