• Oct 5, 2026

  $139.30-1.08%

• Oct 2, 2026

  $140.82+0.36%

• Oct 1, 2026

  $140.31-1.34%

• Sep 30, 2026

  $142.22-0.71%

• Sep 29, 2026

  $143.24-2.71%

  The shares fell 2.71% while the broad market, measured by the S&P 500 ETF (SPY), moved only -0.18% [1]. The decline was therefore not shared by the broad market [1].

  • 1Broad market

• Sep 28, 2026

  $147.23-3.17%

  The shares fell 3.17% while the S&P 500 ETF moved -0.74% [1]. The drop was much larger than the broad-market move. Volume was 0.5x the trailing 20-session average, and the session traded between 147.02 and 151.30 [2].

  • 1Broad market
  • 2Market data

• Sep 25, 2026

  $152.05-4.10%

  Shares fell 4.10% on the day, a decline not shared by the broader market, which rose 0.54% in the same session [1]. The move came on volume below the trailing average, with the session trading in a 6.3% range between 152.03 and 161.65 [2].

  • 1Broad market
  • 2Market data

Closing prices for AVAV. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.