Archer Aviation Inc.ACHR
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$3.95

-29.46% past month

Notable price movement

  • Oct 26, 2026

    $3.94+0.77%

  • Oct 23, 2026

    $3.91+2.89%

    The stock rose 2.89% while the broad market moved the other way, with the S&P 500 ETF (SPY) down 0.52% on the session . The move was therefore not shared by the broad market .

  • Oct 22, 2026

    $3.80-1.81%

  • Oct 21, 2026

    $3.87-2.76%

    The broad market rose while Archer Aviation fell 2.76%. The S&P 500 ETF (SPY) moved +0.53% on the same session . The move was therefore not shared by the broad market.

  • Oct 20, 2026

    $3.98-1.49%

  • Oct 19, 2026

    $4.04-0.74%

  • Oct 16, 2026

    $4.07-4.68%

    The broad market fell on the day, with the S&P 500 ETF (SPY) down 1.11% . The company's shares fell 4.68%, a larger drop than the broad-market move . The items held for the day report no company-specific event.

Closing prices for ACHR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

The Motley Fool1 day agoArcher Aviation Stock Is Down 50%. Is Now Finally the Time to Buy?Seeking AlphaOct 19, 2026Archer Aviation: Defense Expansion Can't Hide Mounting Execution Risks24/7 Wall StOct 9, 2026Joby Sinks 9% as Barclays Cuts to Underweight, Archer Climbs 5% on Overweight Call; EHang Rises 5%The Motley Fool1 day agoWall Street Thinks Archer Aviation Is a Buy. Here's Why I Don't.Seeking AlphaOct 15, 2026Joby Aviation: A Compelling Opportunity, But Patience Is Required24/7 Wall StSep 24, 2026Archer Aviation Clears at Least One Hurdle. Can It Hit $10 Again?

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.