Amaltash
Open the app
AArcher Aviation Inc.
Archer Aviation Inc.ACHR
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$5.94

+21.22% past month

Notable price movement

  • Aug 26, 2026

    $5.90-1.01%

  • Aug 25, 2026

    $5.96-1.81%

  • Aug 24, 2026

    $6.07-3.65%

    The broad market, as measured by SPY, moved -0.29% on the same session this stock fell -3.65%, indicating the decline was not shared by the broad market .

  • Aug 21, 2026

    $6.30+3.45%

    The broad market, as measured by SPY, moved +0.41% on the same session this stock rose +3.45%, indicating the gain was not shared by the broad market .

  • Aug 20, 2026

    $6.09-5.58%

    The stock fell alongside the broad market, with SPY moving -0.84% on the same session .

  • Aug 19, 2026

    $6.45+2.06%

    The stock rose alongside the broad market, with SPY moving +0.21% on the same session, though the company's gain of +2.06% was notably larger .

  • Aug 18, 2026

    $6.32-1.10%

Closing prices for ACHR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha2 days agoJoby Aviation: The Resonant Sciences Acquisition And The $750 Million Equity ProgramThe Motley Fool2 days agoBoeing Just Sold 3 Businesses in 1 Week. Here's What It Says About the Aerospace Giant's Turnaround.Yahoo FinanceAug 18, 2026Archer Aviation (ACHR) Q2 2026 Earnings Call Transcript24 7 Wall StAug 11, 2026Archer Aviation (ACHR) Q2 2026: Boeing deal overshadows earnings missSeeking Alpha3 days agoWall Street Lunch: Bessent Floats $1T Treasury FirepowerThe Motley Fool2 days agoArcher Aviation vs. Joby Aviation: Which EV Aircraft Stock Is a Better Buy in 2026?

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.

ACHR — Archer Aviation Inc. price, financials and news - Amaltash