Archer Aviation Inc.ACHR
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$4.68

-17.88% past month

Notable price movement

  • Oct 6, 2026

    $4.65-1.48%

  • Oct 5, 2026

    $4.72-3.48%

    Archer Aviation fell 3.48% while the broad market, measured by the S&P 500 ETF (SPY), rose 0.67% on the same session . The decline was therefore not shared by the broad market .

  • Oct 2, 2026

    $4.89-2.78%

    The shares closed down 2.78% while the broad market, measured by the S&P 500 ETF (SPY), rose 0.74% the same session . The decline was therefore not shared by the broad market .

  • Oct 1, 2026

    $5.03+1.21%

  • Sep 30, 2026

    $4.97-1.78%

  • Sep 29, 2026

    $5.06-2.69%

    Archer closed down 2.69%, while the S&P 500 ETF (SPY) moved only -0.18% the same session, so the decline was not shared by the broad market . The other items that day were opinion and comparison pieces from Seeking Alpha and The Motley Fool, not reports of company events.

  • Sep 28, 2026

    $5.20-7.31%

    Archer Aviation fell 7.31% while the S&P 500 ETF (SPY) moved -0.74% the same session . The decline was far larger than the broad market's move, so it was not shared by the market as a whole .

Closing prices for ACHR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.