GE AerospaceGE
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$307.95

-16.47% past month

Notable price movement

  • Sep 15, 2026

    $307.05-3.31%

    GE shares fell 3.31% while comparable electronic and electrical equipment companies moved -0.78% on average, meaning the decline was not shared by peers . The session saw volume 1.9x the trailing average, with shares trading in a 4.4% range between 306.80 and 320.36 .

  • Sep 14, 2026

    $317.56-1.88%

    GE shares fell 1.88%, a smaller decline than the -3.20% average move among comparable electronic and electrical equipment companies that day .

  • Sep 11, 2026

    $323.66-0.15%

    GE shares slipped 0.15% even as comparable Electronic & Other Electrical Equipment companies rose 2.66% on average that day, with all three peers gaining (GEV +3.61%, EMR +2.57%, OTIS +1.78%) . The move was not shared with this peer group .

  • Sep 10, 2026

    $324.15-0.39%

    Comparable electronic and electrical equipment companies fell 2.07% on average, with all three tracked peers declining, a steeper drop than GE's own decline that day .

  • Sep 9, 2026

    $325.42-2.83%

    GE shares fell 2.83%, a steeper decline than the comparable Electronic & Other Electrical Equipment companies, which moved -1.45% on average that day . All three peer companies in the group, GEV, EMR, and OTIS, also fell, but by less than GE did .

  • Sep 8, 2026

    $334.91-0.66%

    GE Aerospace announced it would acquire Consolidated Precision Products, expanding its mission-critical castings capacity .

  • Sep 4, 2026

    $337.12+1.09%

Closing prices for GE. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.