GE AerospaceGE
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$306.43

-8.94% past month

Notable price movement

  • Oct 5, 2026

    $306.34-1.04%

    GE closed down 1.04% while comparable electrical equipment companies rose 1.14% on average, with all 3 of them higher . The move was therefore not shared by the comparable group.

  • Oct 2, 2026

    $309.56-0.91%

  • Oct 1, 2026

    $312.39+0.03%

    GE closed nearly flat, up 0.03%, while comparable listed companies in electronic and other electrical equipment rose 2.12% on average, with all three of them rising . The move was therefore not shared by the cohort.

  • Sep 30, 2026

    $312.29-1.76%

    GE fell 1.76% on a day when comparable listed companies in electrical equipment fell 1.53% on average, with all three lower . The decline came alongside the cohort's move.

  • Sep 29, 2026

    $317.89-0.11%

  • Sep 28, 2026

    $318.24-2.71%

  • Sep 25, 2026

    $327.09+2.29%

    GE shares rose 2.29% while comparable Electronic & Other Electrical Equipment companies moved just 0.17% on average, with results mixed between the three peers . The move was not shared broadly across that group, as GEV gained 0.27%, EMR rose 1.34%, and OTIS fell 1.11% on the same day .

Closing prices for GE. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.