$287.26
-11.93% past month
Notable price movement
Oct 26, 2026
$288.43+0.98%
GE rose 0.98% alongside a gain in comparable electrical equipment companies, which rose 1.72% on average, with all three of the comparable companies higher . The move was in the same direction as the cohort but smaller than its average gain .
Oct 23, 2026
$285.64-2.69%
GE fell 2.69% while comparable listed companies in electronic and other electrical equipment moved -0.43% on average, with 2 of 3 falling . The decline was therefore much larger than the cohort's move and was not shared to the same degree. The Motley Fool ran a piece noting Wall Street worries about GE's engine sales, but it reported no specific event .
Oct 22, 2026
$293.54-0.79%
GE fell 0.79% while comparable listed companies moved -2.62% on average, with 2 of 3 falling . The company's decline was smaller than the cohort's, which was pulled down by a 10.64% drop in GEV and cushioned by a 4.49% rise in OTIS .
Oct 21, 2026
$295.88-1.33%
GE fell 1.33% while comparable listed companies in electronic and other electrical equipment rose 2.01% on average, with all 3 higher . The move was therefore not shared by the cohort. Volume was 1.7x the trailing 20-session average, and the session ranged between 293.51 and 308.69 .
Oct 20, 2026
$299.87-3.67%
GE fell 3.67% on the day it reported third-quarter results. The Motley Fool reported that GE Aerospace beat earnings and was then sold off , and 24/7 Wall St said the stock fell despite an earnings beat and a raised outlook . Comparable listed companies moved only 0.20% lower on average , so the drop was largely not shared. Volume was 2.3x the trailing average .
Oct 19, 2026
$311.28-0.81%
Comparable electrical equipment companies fell 0.79% on average, with all three falling, and GE's 0.81% decline came alongside that move .
Oct 16, 2026
$313.83+0.59%
GE shares closed up 0.59%. Globenewswire carried a headline saying Turkish Airlines and CFM signed a memorandum of understanding for more than 600 LEAP-1B engines . The headline does not say whether this drove the day's move.
Closing prices for GE. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.