GE AerospaceGE
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$287.26

-11.93% past month

Notable price movement

  • Oct 26, 2026

    $288.43+0.98%

    GE rose 0.98% alongside a gain in comparable electrical equipment companies, which rose 1.72% on average, with all three of the comparable companies higher . The move was in the same direction as the cohort but smaller than its average gain .

  • Oct 23, 2026

    $285.64-2.69%

    GE fell 2.69% while comparable listed companies in electronic and other electrical equipment moved -0.43% on average, with 2 of 3 falling . The decline was therefore much larger than the cohort's move and was not shared to the same degree. The Motley Fool ran a piece noting Wall Street worries about GE's engine sales, but it reported no specific event .

  • Oct 22, 2026

    $293.54-0.79%

    GE fell 0.79% while comparable listed companies moved -2.62% on average, with 2 of 3 falling . The company's decline was smaller than the cohort's, which was pulled down by a 10.64% drop in GEV and cushioned by a 4.49% rise in OTIS .

  • Oct 21, 2026

    $295.88-1.33%

    GE fell 1.33% while comparable listed companies in electronic and other electrical equipment rose 2.01% on average, with all 3 higher . The move was therefore not shared by the cohort. Volume was 1.7x the trailing 20-session average, and the session ranged between 293.51 and 308.69 .

  • Oct 20, 2026

    $299.87-3.67%

    GE fell 3.67% on the day it reported third-quarter results. The Motley Fool reported that GE Aerospace beat earnings and was then sold off , and 24/7 Wall St said the stock fell despite an earnings beat and a raised outlook . Comparable listed companies moved only 0.20% lower on average , so the drop was largely not shared. Volume was 2.3x the trailing average .

  • Oct 19, 2026

    $311.28-0.81%

    Comparable electrical equipment companies fell 0.79% on average, with all three falling, and GE's 0.81% decline came alongside that move .

  • Oct 16, 2026

    $313.83+0.59%

    GE shares closed up 0.59%. Globenewswire carried a headline saying Turkish Airlines and CFM signed a memorandum of understanding for more than 600 LEAP-1B engines . The headline does not say whether this drove the day's move.

Closing prices for GE. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.