Woodward, Inc. Common Stock

WWD
Closing prices as of Oct 27, 2026Updated once daily after the US close — not a live quote.

$304.00

-7.68% past month

Notable price movement

  • Oct 27, 2026

    $304.00-0.54%

  • Oct 26, 2026

    $305.66+0.70%

  • Oct 23, 2026

    $303.55-0.43%

  • Oct 22, 2026

    $304.85-6.24%

    The S&P 500 ETF (SPY) moved -1.18% in the same session, so the broad market fell but the company's 6.24% drop was far larger and not matched by the market . Volume was 2.0x the trailing 20-session average, and the session traded in a range of 6.7% of the low .

  • Oct 21, 2026

    $325.15+0.33%

  • Oct 20, 2026

    $324.07-1.59%

  • Oct 19, 2026

    $329.30+0.25%

Closing prices for WWD. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

The Motley Fool6 days agoBoeing's Turnaround Just Hit a Pivot Point. Here's What It Means for the Entire Aerospace Supply Chain.Seeking AlphaOct 19, 2026Woodward: High Operational Quality, But Current Valuation Leaves Zero Margin Of SafetyGlobenewswireOct 16, 2026UPDATE - Woodward Appoints Paxton McVoy as Chief Information OfficerBenzingaJun 17, 2026If You Invested $100 In Woodward Stock 10 Years Ago, You Would Have This Much TodayYahoo FinanceMay 31, 2026Susquehanna Bullish on Woodward (WWD) as Aerospace Demand Supports Long-Term GrowthThe Motley FoolAug 23, 2026Gas Turbine Prices Are on Track to Nearly Triple. These Stocks Are Cashing In

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.