Woodward, Inc. Common StockWWD
Closing prices as of Oct 7, 2026Updated once daily after the US close — not a live quote.

$324.25

-6.01% past month

Notable price movement

  • Oct 7, 2026

    $324.25-2.50%

    Woodward shares fell 2.50% while the broad market, measured by the S&P 500 ETF, moved only -0.24% . The move was therefore not shared by the broad market. Globenewswire carried a headline that Woodward would provide an actuation system for an aircraft folding wing demonstrator .

  • Oct 6, 2026

    $332.56-0.12%

  • Oct 5, 2026

    $332.96+0.40%

  • Oct 2, 2026

    $331.62-1.36%

  • Oct 1, 2026

    $336.19+2.31%

    The stock rose 2.31% while the broad market, measured by the S&P 500 ETF (SPY), moved only +0.18% . The move was therefore not shared by the broad market .

  • Sep 30, 2026

    $328.59-0.36%

  • Sep 29, 2026

    $329.78+1.18%

Closing prices for WWD. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Globenewswire7 hours agoWoodward to Provide Actuation System for Aircraft Folding Wing DemonstratorSeeking AlphaSep 10, 2026Tracking Stanley Druckenmiller's Duquesne Family Office Portfolio - Q2 2026 UpdateThe Motley FoolAug 23, 2026Gas Turbine Prices Are on Track to Nearly Triple. These Stocks Are Cashing InBenzingaJun 17, 2026If You Invested $100 In Woodward Stock 10 Years Ago, You Would Have This Much TodayYahoo FinanceMay 31, 2026Susquehanna Bullish on Woodward (WWD) as Aerospace Demand Supports Long-Term GrowthGlobenewswireSep 21, 2026Woodward Plans to Transition Its Santa Clarita, California, Aerospace Controls Production to Spartanburg, South Carolina

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.