Axon Enterprise, Inc. Common StockAXON
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$419.75

-18.97% past month

Notable price movement

  • Oct 6, 2026

    $418.62+1.65%

  • Oct 5, 2026

    $411.81-0.37%

  • Oct 2, 2026

    $413.35-2.10%

    Axon fell 2.10% while the broad market moved the other way, with the S&P 500 ETF (SPY) up 0.74% on the same session . The decline was therefore not shared by the broad market .

  • Oct 1, 2026

    $422.21-0.07%

  • Sep 30, 2026

    $422.52+0.70%

  • Sep 29, 2026

    $419.58-1.22%

  • Sep 28, 2026

    $424.75-1.25%

Closing prices for AXON. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

The Motley Fool19 hours agoThe 2 Best Nasdaq-100 Stocks to Buy Now, According to Wall StreetSeeking Alpha6 days agoUndercovered Dozen: Vicor, Rayonier, Accenture And More24/7 Wall StAug 11, 2026Axon Jumps After Earnings Beat and Analyst Target Hikes: Here’s The Next Catalyst Investors Are Waiting OnYahoo FinanceAug 10, 2026Tracing Jim Cramer's Evolving View on Axon Enterprise (AXON)24 7 Wall StAug 7, 2026Axon Enterprise Inc (AXON) Stock News & ArticlesBenzingaAug 5, 2026Axon Enterprise Stock Slips After Q2 Earnings - Axon Enterprise (NASDAQ:AXON)

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.