• Sep 15, 2026

  $442.08-9.81%

  Axon shares fell 9.81% on a day when the S&P 500 moved just -0.46%, indicating the decline was not shared by the broad market [1]. The session also saw volume run 3.7x the trailing average, with shares trading in a wide range between 434.46 and 471.41 [2].

  • 1Broad market
  • 2Market data

• Sep 14, 2026

  $490.18+2.26%

  Axon shares rose 2.26% on a day when the S&P 500 moved -0.45%, indicating the gain was not shared by the broad market [1].

  • 1Broad market

• Sep 11, 2026

  $479.34+0.10%

• Sep 10, 2026

  $478.85-2.28%

  Shares fell 2.28%, a decline not shared by the broader market, which was roughly flat with the S&P 500 ETF down 0.60% [1].

  • 1Broad market

• Sep 9, 2026

  $490.00-3.05%

  Axon shares fell 3.05%, a decline not shared by the broad market, which moved just -0.46% that day [1].

  • 1Broad market

• Sep 8, 2026

  $505.43-1.99%

• Sep 4, 2026

  $515.67-4.18%

  Axon shares fell 4.18% while the broader market, as measured by the S&P 500 ETF, moved just -0.39% the same session, indicating the decline was not shared by the broad market [1].

  • 1Broad market

Closing prices for AXON. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.