AArdent Health, Inc.
Ardent Health, Inc.ARDT
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$11.23

+3.93% past month

Notable price movement

  • Aug 26, 2026

    $11.23-0.62%

  • Aug 25, 2026

    $11.30+0.44%

    ARDT rose modestly while comparable listed companies in Services-General Medical & Surgical Hospitals, Nec fell 0.96% on average, with all three peers declining .

  • Aug 24, 2026

    $11.25+2.37%

    ARDT gained 2.37% while comparable listed companies in Services-General Medical & Surgical Hospitals, Nec fell 0.42% on average, with two of three peers declining, meaning the move was not shared by the sector .

  • Aug 21, 2026

    $10.99+4.87%

    Comparable listed companies in Services-General Medical & Surgical Hospitals, Nec rose 3.73% on average, with all three peers advancing, and ARDT rose alongside the sector .

  • Aug 20, 2026

    $10.48-1.32%

  • Aug 19, 2026

    $10.62-2.84%

    Comparable listed companies in Services-General Medical & Surgical Hospitals, Nec fell 0.73% on average, with all three peers declining, though ARDT fell 2.84%, a steeper decline than the sector average .

  • Aug 18, 2026

    $10.93+0.37%

    ARDT edged up 0.37% while comparable listed companies in Services-General Medical & Surgical Hospitals, Nec rose 1.77% on average, with all three peers advancing, meaning ARDT lagged the sector move .

Closing prices for ARDT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

ARDT — Ardent Health, Inc. price, financials and news - Amaltash