Ardent Health, Inc.ARDT
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$12.18

+15.45% past month

Notable price movement

  • Oct 26, 2026

    $12.18-0.73%

  • Oct 23, 2026

    $12.27-0.73%

  • Oct 22, 2026

    $12.36+2.49%

    Comparable listed companies in general medical and surgical hospitals rose 1.72% on average, with all 3 of them higher . The company's 2.49% gain came alongside that sector advance .

  • Oct 21, 2026

    $12.06-0.50%

    Comparable hospital companies fell 1.34% on average, with all three of them lower . ARDT's 0.50% decline came alongside that sector weakness but was smaller than the cohort average .

  • Oct 20, 2026

    $12.12+3.68%

    Comparable hospital companies rose 2.15% on average, with all 3 of 3 higher . The company's gain of 3.68% came alongside that group advance and was larger than the group average .

  • Oct 19, 2026

    $11.69-2.18%

    Comparable hospital companies fell 0.90% on average, with all three of the three falling . The company's 2.18% decline came alongside that sector weakness and was larger than the cohort's average move.

  • Oct 16, 2026

    $11.95-2.05%

    Comparable listed companies in general medical and surgical hospitals fell 2.04% on average, with all 3 of 3 declining . The company's 2.05% drop came in line with that cohort move .

Closing prices for ARDT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.