Ardent Health, Inc.ARDT
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$10.68

-1.88% past month

Notable price movement

  • Oct 6, 2026

    $10.68+1.23%

  • Oct 5, 2026

    $10.55+2.03%

    Comparable listed companies in general medical and surgical hospitals rose 0.82% on average, with all three of them higher . The company's 2.03% gain came alongside that sector advance and was larger than the cohort average .

  • Oct 2, 2026

    $10.34+0.88%

    Ardent Health closed up 0.88%, in line with comparable hospital companies, which rose 0.99% on average, with all three of them higher . The move was shared by the group rather than specific to the company. A Seeking Alpha headline about the company's health check did not report an event .

  • Oct 1, 2026

    $10.25-0.87%

  • Sep 30, 2026

    $10.34-2.27%

    Comparable listed companies in general medical and surgical hospitals fell 0.92% on average, with all 3 of 3 declining . The company's 2.27% drop came alongside that sector weakness and was larger than the cohort's average move .

  • Sep 29, 2026

    $10.58+1.05%

  • Sep 28, 2026

    $10.47-0.66%

Closing prices for ARDT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.