Ardent Health, Inc.ARDT
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$10.69

-1.20% past month

Notable price movement

  • Sep 15, 2026

    $10.69-2.82%

    ARDT shares fell 2.82% on the day, a move not shared by comparable hospital companies, which averaged a 0.10% gain with two of three names falling and one rising .

  • Sep 14, 2026

    $11.00+0.18%

  • Sep 11, 2026

    $10.98+0.73%

    Ardent Health shares rose 0.73%, in line with the broader move among comparable hospital operators, which gained 0.89% on average, with UHS up 1.22%, THC up 0.09%, and HCA up 1.36% .

  • Sep 10, 2026

    $10.90-2.24%

    Ardent Health shares fell 2.24%, a larger decline than comparable hospital operators, which averaged -1.33% as all three names in the group fell .

  • Sep 9, 2026

    $11.15+3.72%

    Comparable hospital companies rose 3.69% on average, with all three peers higher . Trading volume was 1.7 times the trailing average, with the session ranging between 10.52 and 11.21 .

  • Sep 8, 2026

    $10.75-1.47%

  • Sep 4, 2026

    $10.91+1.39%

Closing prices for ARDT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.