Halozyme Therapeutics, Inc. Common StockHALO
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$108.45

-1.58% past month

Notable price movement

  • Oct 5, 2026

    $108.31-1.41%

    The shares fell 1.41% while comparable listed companies in Biological Products rose 3.02% on average, with all 6 of them higher . The decline was therefore not shared by the cohort, which moved the other way .

  • Oct 2, 2026

    $109.86+2.73%

    Comparable listed companies in Biological Products (No Diagnostic Substances) rose 0.89% on average, with 4 of 6 rising and 1 falling . The company's 2.73% gain was larger than the cohort's average, so only part of the move was shared with those companies .

  • Oct 1, 2026

    $106.94-3.13%

    Comparable listed companies in Biological Products fell 1.99% on average on the day, with 5 of 6 falling . The company's 3.13% decline came alongside that sector weakness and was larger than the cohort average .

  • Sep 30, 2026

    $110.40-1.04%

  • Sep 29, 2026

    $111.56-1.18%

    Comparable listed companies in biological products rose 1.04% on average, with 4 of 6 rising and 2 falling . The company fell 1.18%, so its decline was not shared by the cohort, which moved higher .

  • Sep 28, 2026

    $112.89-0.89%

  • Sep 25, 2026

    $113.90-1.15%

Closing prices for HALO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.