ABBVIE INC.ABBV
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$286.20

+7.59% past month

Notable price movement

  • Oct 26, 2026

    $286.74+0.39%

  • Oct 23, 2026

    $285.64+0.16%

    AbbVie closed up 0.16% while comparable pharmaceutical companies fell 1.31% on average, with 5 of 6 declining . The company's small gain was therefore not shared by its peer group .

  • Oct 22, 2026

    $285.19+0.14%

    AbbVie rose 0.14% while comparable pharmaceutical companies gained 1.80% on average, with 5 of 6 higher . AbbVie therefore lagged the cohort's advance. Seeking Alpha reported positive late-stage results for lutikizumab in hidradenitis suppurativa .

  • Oct 21, 2026

    $284.80-1.48%

  • Oct 20, 2026

    $289.08+2.26%

    Comparable pharmaceutical companies rose 2.03% on average, with 5 of 6 higher, so the stock's 2.26% gain came alongside a broadly shared sector advance . Seeking Alpha also reported that Alvotech won FDA approval for a new manufacturing process for its Humira biosimilar .

  • Oct 19, 2026

    $282.68-0.96%

  • Oct 16, 2026

    $285.42+0.71%

Closing prices for ABBV. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.