$172.89
+3.67% past month
Notable price movement
Oct 26, 2026
$172.06+0.33%
Oct 23, 2026
$171.49-0.63%
Oct 22, 2026
$172.57+2.45%
The shares rose 2.45% on the session while the broad-market S&P 500 ETF (SPY) moved -1.18% . The move was therefore not shared by the broad market, which fell as this stock rose . None of the other items reported anything about the company itself.
Oct 21, 2026
$168.45-0.22%
Oct 20, 2026
$168.82+2.97%
Shares rose 2.97% on a day when Seeking Alpha reported that Amgen and AstraZeneca released phase 3 results for Tezspire in eosinophilic esophagitis, with the CROSSING trial hitting histologic remission and reducing dysphagia . Seeking Alpha also reported an AI collaboration between AstraZeneca and Oracle to speed up clinical trials . The broad market, via the S&P 500 ETF, moved only +0.34%, so the move was largely not shared by the broad market . Volume was 1.7x the trailing 20-session average .
Oct 19, 2026
$163.95-0.88%
Oct 16, 2026
$165.41-0.76%
Closing prices for AZN. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.