$157.01
-3.08% past month
Notable price movement
Oct 5, 2026
$156.53-0.24%
Oct 2, 2026
$156.90-0.51%
Oct 1, 2026
$157.70-2.33%
The shares fell 2.33% while the broad market, measured by the S&P 500 ETF (SPY), rose 0.18% on the same session . The move was therefore not shared by the broad market .
Sep 30, 2026
$161.47-1.67%
Sep 29, 2026
$164.21-1.17%
Seeking Alpha reported that AstraZeneca filed an FDA new drug application for savolitinib with Tagrisso in second-line MET-overexpressing non-small cell lung cancer . Seeking Alpha also covered a $2B strategic investment by AstraZeneca in Summit Therapeutics . The shares nonetheless closed down 1.17% on the day.
Sep 28, 2026
$166.15-0.26%
AstraZeneca shares slipped 0.26% in a quiet session. Seeking Alpha reported that AstraZeneca and Summit Therapeutics agreed a $2B convertible investment plus a GI cancer trial collaboration for ivonescimab . Volume was 0.6x its trailing 20-session average, and the price stayed within a range of 1.3% of the low . The items do not link the small decline to the deal.
Sep 25, 2026
$166.58+1.23%
Closing prices for AZN. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.