AstraZeneca PLCAZN
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$172.89

+3.67% past month

Notable price movement

  • Oct 26, 2026

    $172.06+0.33%

  • Oct 23, 2026

    $171.49-0.63%

  • Oct 22, 2026

    $172.57+2.45%

    The shares rose 2.45% on the session while the broad-market S&P 500 ETF (SPY) moved -1.18% . The move was therefore not shared by the broad market, which fell as this stock rose . None of the other items reported anything about the company itself.

  • Oct 21, 2026

    $168.45-0.22%

  • Oct 20, 2026

    $168.82+2.97%

    Shares rose 2.97% on a day when Seeking Alpha reported that Amgen and AstraZeneca released phase 3 results for Tezspire in eosinophilic esophagitis, with the CROSSING trial hitting histologic remission and reducing dysphagia . Seeking Alpha also reported an AI collaboration between AstraZeneca and Oracle to speed up clinical trials . The broad market, via the S&P 500 ETF, moved only +0.34%, so the move was largely not shared by the broad market . Volume was 1.7x the trailing 20-session average .

  • Oct 19, 2026

    $163.95-0.88%

  • Oct 16, 2026

    $165.41-0.76%

Closing prices for AZN. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.