AstraZeneca PLCAZN
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$157.01

-3.08% past month

Notable price movement

  • Oct 5, 2026

    $156.53-0.24%

  • Oct 2, 2026

    $156.90-0.51%

  • Oct 1, 2026

    $157.70-2.33%

    The shares fell 2.33% while the broad market, measured by the S&P 500 ETF (SPY), rose 0.18% on the same session . The move was therefore not shared by the broad market .

  • Sep 30, 2026

    $161.47-1.67%

  • Sep 29, 2026

    $164.21-1.17%

    Seeking Alpha reported that AstraZeneca filed an FDA new drug application for savolitinib with Tagrisso in second-line MET-overexpressing non-small cell lung cancer . Seeking Alpha also covered a $2B strategic investment by AstraZeneca in Summit Therapeutics . The shares nonetheless closed down 1.17% on the day.

  • Sep 28, 2026

    $166.15-0.26%

    AstraZeneca shares slipped 0.26% in a quiet session. Seeking Alpha reported that AstraZeneca and Summit Therapeutics agreed a $2B convertible investment plus a GI cancer trial collaboration for ivonescimab . Volume was 0.6x its trailing 20-session average, and the price stayed within a range of 1.3% of the low . The items do not link the small decline to the deal.

  • Sep 25, 2026

    $166.58+1.23%

Closing prices for AZN. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.