Merck & Co., Inc.MRK
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$140.50

-6.05% past month

Notable price movement

  • Oct 26, 2026

    $140.61-3.21%

    Merck shares fell 3.21% while comparable pharmaceutical companies moved +0.11% on average, with 4 of 6 rising, so the decline was not shared by the group . Seeking Alpha carried a headline reporting that Merck's sac-TMT significantly cut death risk in endometrial cancer . It also published a transcript of a Merck shareholder/analyst call held that day .

  • Oct 23, 2026

    $145.27-1.34%

    Merck fell 1.34% on a day when comparable pharmaceutical companies fell 0.98% on average, with 4 of 6 lower . Seeking Alpha reported that Merck and Moderna released phase 3 data on October 22, 2026 for their vaccine and Keytruda combination in melanoma patients after surgery . 24/7 Wall St reported that Moderna slid further and that Merck and Pfizer slipped .

  • Oct 22, 2026

    $147.24-1.76%

    Merck fell 1.76% while comparable pharmaceutical companies rose 2.16% on average, with all 6 higher . The decline was therefore not shared by the group. Seeking Alpha reported that Moderna shares plunged on leaked cancer vaccine data . Volume was 2.1x the trailing 20-session average, and the session ranged from 144.07 to 154.02 .

  • Oct 21, 2026

    $149.88+1.07%

    Seeking Alpha reported that the European Commission approved the Keytruda and Padcev combination for bladder cancer . Merck closed up 1.07% that day.

  • Oct 20, 2026

    $148.30+3.25%

    Comparable pharmaceutical companies rose 2.09% on average, with 5 of 6 higher . The share price rise came alongside that move in the group, so it was largely shared rather than specific to this company .

  • Oct 19, 2026

    $143.63-1.59%

    Merck fell 1.59% while comparable pharmaceutical companies fell 0.67% on average, with 5 of 6 declining . BMY fell 1.54% and ABBV 0.96%, while VRTX rose 0.44% . The decline was larger than the group's average move.

  • Oct 16, 2026

    $145.95+0.52%

Closing prices for MRK. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.