Merck & Co., Inc.MRK
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$139.57

-6.47% past month

Notable price movement

  • Oct 5, 2026

    $139.54-3.30%

    Merck closed down 3.30%, a larger fall than the comparable pharmaceutical companies, which moved -0.48% on average, with 4 of 6 falling . The move was therefore largely not shared by the cohort. The headlines held for the day concerned personalized mRNA cancer vaccines in general and another company's pneumonia vaccine data, and neither reports a development at Merck .

  • Oct 2, 2026

    $144.30+0.34%

  • Oct 1, 2026

    $143.81-1.03%

    Comparable pharmaceutical preparations companies fell 1.85% on average, with all 6 of 6 falling . The company's own decline of 1.03% came alongside that sector-wide weakness .

  • Sep 30, 2026

    $145.31-2.66%

    Merck fell 2.66%, while comparable pharmaceutical companies fell 1.26% on average, with all 6 of 6 lower . Seeking Alpha reported that Merck posted a mid-stage trial success for tulisokibart in hidradenitis suppurativa . The decline was larger than the sector's, and the trial news did not coincide with a gain.

  • Sep 29, 2026

    $149.28+0.40%

  • Sep 28, 2026

    $148.69-0.06%

    Seeking Alpha reported that Merck signed a license deal worth up to $2.13B with SciBrunch for its SPR2015 KRAS G12D inhibitor . The summary said the deal included a $400M charge in the third quarter of 2026 . Shares closed down 0.06%, a marginal move.

  • Sep 25, 2026

    $148.78+0.54%

    Merck withdrew its Biologics License Application for the antibody-drug conjugate I-DXd in small cell lung cancer, as reported by Seeking Alpha .

Closing prices for MRK. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.