Merck & Co., Inc.MRK
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$144.11

+6.51% past month

Notable price movement

  • Sep 15, 2026

    $143.79-0.73%

  • Sep 14, 2026

    $144.85+0.64%

    Merck entered a clinical collaboration and supply agreement with Perspective Therapeutics to evaluate a combination therapy with Keytruda in solid tumors . Comparable pharmaceutical companies rose 1.00% on average that day, with all six peers gaining, a smaller move than Merck's own increase .

  • Sep 11, 2026

    $143.93-0.54%

  • Sep 10, 2026

    $144.71-1.91%

    Comparable pharmaceutical companies fell 0.34% on average, with MRK's decline outpacing that peer move .

  • Sep 9, 2026

    $147.53-0.63%

  • Sep 8, 2026

    $148.46-1.24%

    Comparable pharmaceutical preparations companies fell 2.74% on average the same day, with all six names lower .

  • Sep 4, 2026

    $150.33-1.32%

    MRK shares fell 1.32%, in line with comparable pharmaceutical preparations companies, which moved -1.38% on average as all six tracked peers declined . Trading volume was light, at 0.4x the trailing average, with the session ranging between 150.09 and 152.22 .

Closing prices for MRK. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.