$140.50
-6.05% past month
Notable price movement
Oct 26, 2026
$140.61-3.21%
Merck shares fell 3.21% while comparable pharmaceutical companies moved +0.11% on average, with 4 of 6 rising, so the decline was not shared by the group . Seeking Alpha carried a headline reporting that Merck's sac-TMT significantly cut death risk in endometrial cancer . It also published a transcript of a Merck shareholder/analyst call held that day .
Oct 23, 2026
$145.27-1.34%
Merck fell 1.34% on a day when comparable pharmaceutical companies fell 0.98% on average, with 4 of 6 lower . Seeking Alpha reported that Merck and Moderna released phase 3 data on October 22, 2026 for their vaccine and Keytruda combination in melanoma patients after surgery . 24/7 Wall St reported that Moderna slid further and that Merck and Pfizer slipped .
Oct 22, 2026
$147.24-1.76%
Merck fell 1.76% while comparable pharmaceutical companies rose 2.16% on average, with all 6 higher . The decline was therefore not shared by the group. Seeking Alpha reported that Moderna shares plunged on leaked cancer vaccine data . Volume was 2.1x the trailing 20-session average, and the session ranged from 144.07 to 154.02 .
Oct 21, 2026
$149.88+1.07%
Seeking Alpha reported that the European Commission approved the Keytruda and Padcev combination for bladder cancer . Merck closed up 1.07% that day.
Oct 20, 2026
$148.30+3.25%
Comparable pharmaceutical companies rose 2.09% on average, with 5 of 6 higher . The share price rise came alongside that move in the group, so it was largely shared rather than specific to this company .
Oct 19, 2026
$143.63-1.59%
Merck fell 1.59% while comparable pharmaceutical companies fell 0.67% on average, with 5 of 6 declining . BMY fell 1.54% and ABBV 0.96%, while VRTX rose 0.44% . The decline was larger than the group's average move.
Oct 16, 2026
$145.95+0.52%
Closing prices for MRK. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.