Eli Lilly & Co.LLY
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$1,146.86

+0.16% past month

Notable price movement

  • Oct 5, 2026

    $1,143.12+0.02%

    Eli Lilly closed almost unchanged, up 0.02%, while comparable pharmaceutical companies fell 0.99% on average, with 4 of 6 lower . The Motley Fool noted that Eli Lilly is partnering with Ginkgo Bioworks on drug discovery . Seeking Alpha reported that Ginkgo Bioworks surged 21% on the day after the Eli Lilly TuneLab deal .

  • Oct 2, 2026

    $1,142.85-0.61%

    Eli Lilly closed down 0.61%. Pr Newswire reported that the FDA approved an expanded indication for Jaypirca in certain patients with previously untreated CLL/SLL , and Seeking Alpha covered the same approval . The items hold no sector or market figure and no stated cause for the decline, so the approval did not coincide with a gain.

  • Oct 1, 2026

    $1,149.85-0.62%

    Comparable pharmaceutical companies fell 1.77% on average, with all 6 of 6 declining . Lilly's decline of 0.62% was smaller than the cohort's average and came alongside that group-wide weakness .

  • Sep 30, 2026

    $1,157.08-2.33%

    Eli Lilly fell 2.33% on a day when comparable pharmaceutical companies fell 1.32% on average, with all 6 of 6 lower . Seeking Alpha reported a mid-stage Zepbound combination trial with superior weight loss and a late-stage trial win for Ebglyss in hand-and-foot atopic dermatitis . Volume was 1.5x its trailing average .

  • Sep 29, 2026

    $1,184.63-0.01%

    Seeking Alpha reported that Lilly said Zepbound at higher doses topped Novo's Wegovy HD . It also reported that Novo said Ozempic 2 mg cut major cardiovascular events compared with Lilly's Mounjaro in a real-world claims analysis . The shares closed essentially unchanged.

  • Sep 28, 2026

    $1,184.78+0.11%

    Seeking Alpha reported, citing Bloomberg, that CEO David Ricks said Lilly was hunting for bigger deals in infectious disease, women's health and mental health, targeting earlier stage assets . The shares closed little changed.

  • Sep 25, 2026

    $1,183.46+0.13%

    Eli Lilly shares closed little changed as the FDA expanded the approved use of Olumiant to cover severe alopecia areata in patients 12 and older . The same day, a jury awarded Nektar $90 million plus interest in a trial involving Lilly .

Closing prices for LLY. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.