$1,146.86
+0.16% past month
Notable price movement
Oct 5, 2026
$1,143.12+0.02%
Eli Lilly closed almost unchanged, up 0.02%, while comparable pharmaceutical companies fell 0.99% on average, with 4 of 6 lower . The Motley Fool noted that Eli Lilly is partnering with Ginkgo Bioworks on drug discovery . Seeking Alpha reported that Ginkgo Bioworks surged 21% on the day after the Eli Lilly TuneLab deal .
Oct 2, 2026
$1,142.85-0.61%
Eli Lilly closed down 0.61%. Pr Newswire reported that the FDA approved an expanded indication for Jaypirca in certain patients with previously untreated CLL/SLL , and Seeking Alpha covered the same approval . The items hold no sector or market figure and no stated cause for the decline, so the approval did not coincide with a gain.
Oct 1, 2026
$1,149.85-0.62%
Comparable pharmaceutical companies fell 1.77% on average, with all 6 of 6 declining . Lilly's decline of 0.62% was smaller than the cohort's average and came alongside that group-wide weakness .
Sep 30, 2026
$1,157.08-2.33%
Eli Lilly fell 2.33% on a day when comparable pharmaceutical companies fell 1.32% on average, with all 6 of 6 lower . Seeking Alpha reported a mid-stage Zepbound combination trial with superior weight loss and a late-stage trial win for Ebglyss in hand-and-foot atopic dermatitis . Volume was 1.5x its trailing average .
Sep 29, 2026
$1,184.63-0.01%
Seeking Alpha reported that Lilly said Zepbound at higher doses topped Novo's Wegovy HD . It also reported that Novo said Ozempic 2 mg cut major cardiovascular events compared with Lilly's Mounjaro in a real-world claims analysis . The shares closed essentially unchanged.
Sep 28, 2026
$1,184.78+0.11%
Seeking Alpha reported, citing Bloomberg, that CEO David Ricks said Lilly was hunting for bigger deals in infectious disease, women's health and mental health, targeting earlier stage assets . The shares closed little changed.
Sep 25, 2026
$1,183.46+0.13%
Eli Lilly shares closed little changed as the FDA expanded the approved use of Olumiant to cover severe alopecia areata in patients 12 and older . The same day, a jury awarded Nektar $90 million plus interest in a trial involving Lilly .
Closing prices for LLY. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.