Johnson & JohnsonJNJ
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$265.00

+2.12% past month

Notable price movement

  • Sep 15, 2026

    $267.20+0.33%

  • Sep 14, 2026

    $266.32+0.28%

    Comparable pharmaceutical companies rose 1.06% on average, with 5 of 6 names gaining ground . JNJ's 0.28% gain trailed this broader sector move .

  • Sep 11, 2026

    $265.58-0.29%

    Reports said Apollo Global Management was in talks to acquire J&J's DePuy Synthes orthopedics unit in a deal that could value it at close to $20B, according to Bloomberg as cited by Seeking Alpha .

  • Sep 10, 2026

    $266.35-0.27%

    Johnson & Johnson won a CE mark for its new ACUVUE contact lens as it nears a European launch .

  • Sep 9, 2026

    $267.08-0.76%

  • Sep 8, 2026

    $269.12-2.22%

    Shares fell 2.22% as comparable pharmaceutical preparations companies also declined, averaging -2.42% with all six falling .

  • Sep 4, 2026

    $275.23-1.15%

    JNJ shares fell 1.15%, a move consistent with declines across comparable pharmaceutical companies, which dropped 1.24% on average, with all six peers tracked lower .

Closing prices for JNJ. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.