Johnson & JohnsonJNJ
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$266.30

-2.26% past month

Notable price movement

  • Oct 26, 2026

    $266.30+0.94%

  • Oct 23, 2026

    $263.81-1.42%

    Comparable pharmaceutical companies moved -1.04% on average, with 4 of 6 falling . J&J's decline of 1.42% came alongside that sector weakness. The Financial Times, as relayed by Seeking Alpha, reported that Smith & Nephew had been in talks to merge with a J&J unit and that the talks collapsed .

  • Oct 22, 2026

    $267.61+3.81%

    Comparable pharmaceutical companies rose 1.36% on average, with 5 of 6 rising . J&J's gain of 3.81% was larger than the cohort average, so it was only partly shared with the group. The other item that day concerned a different company, Boston Scientific, and does not explain the move.

  • Oct 21, 2026

    $257.78-0.61%

  • Oct 20, 2026

    $259.36+2.19%

    Johnson & Johnson rose 2.19% on the day, alongside comparable Pharmaceutical Preparations companies, which moved +2.04% on average . Five of the six comparable companies rose and one fell . The move was largely shared with the group.

  • Oct 19, 2026

    $253.79-0.69%

    Comparable pharmaceutical companies fell 0.78% on average, with 5 of 6 lower . The stock's 0.69% decline came alongside that sector weakness .

  • Oct 16, 2026

    $255.56+0.90%

    Seeking Alpha published a story saying Johnson & Johnson was among the winners of EU drug recommendations this month . The other items for the day were opinion pieces, a dividend roundup and a story on an unrelated fund, so they did not report anything that explains the move.

Closing prices for JNJ. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.