Charles River Laboratories International, Inc.CRL
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$272.88

-2.16% past month

Notable price movement

  • Sep 15, 2026

    $272.88-0.08%

    Comparable listed companies in the same services research group rose 1.78% on average on the day, while CRL was essentially flat .

  • Sep 14, 2026

    $273.11-1.85%

    CRL fell 1.85% even as comparable listed companies in the same services research group rose 1.14% on average, a divergence from peers , with the session trading on 1.9x the trailing average volume and a 4.6% intraday range .

  • Sep 11, 2026

    $278.26+1.93%

    Comparable listed companies in Services-Commercial Physical & Biological Research moved +0.34% on average, with 2 of 3 rising . CRL's 1.93% gain outpaced that peer group move .

  • Sep 10, 2026

    $273.00-1.92%

    Comparable commercial physical and biological research companies fell 0.86% on average, and the stock's 1.92% decline was larger than that group's move .

  • Sep 9, 2026

    $278.35-0.86%

  • Sep 8, 2026

    $280.76-2.68%

    CRL fell 2.68%, a steeper decline than the average -1.71% move seen among comparable Commercial Physical & Biological Research companies, all three of which also fell .

  • Sep 4, 2026

    $288.50-1.65%

    Comparable research services companies fell 0.92% on average, with all three peers in the group declining . CRL's 1.65% decline came alongside this broader move among its peers, though it fell by a larger margin than the group average .

Closing prices for CRL. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.