Charles River Laboratories International, Inc.CRL
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$310.77

+8.27% past month

Notable price movement

  • Oct 5, 2026

    $310.77+7.09%

    Comparable listed companies in commercial physical and biological research rose 1.85% on average, with 2 of 3 rising . The company's 7.09% gain was well above that cohort average, so the move was only partly shared by the group .

  • Oct 2, 2026

    $290.19+1.17%

    Comparable listed companies in commercial physical and biological research fell 0.77% on average, with 2 of 3 lower . CRL rose 1.17%, so its gain was not shared by the cohort. Volume was 0.5x its trailing 20-session average, and the session range was 1.7% of the low .

  • Oct 1, 2026

    $286.83-2.77%

    The shares fell 2.77% alongside comparable listed companies in commercial physical and biological research, which fell 3.56% on average, with all 3 of 3 lower .

  • Sep 30, 2026

    $295.01-0.32%

  • Sep 29, 2026

    $295.96+0.47%

  • Sep 28, 2026

    $294.59+0.60%

  • Sep 25, 2026

    $292.84-0.54%

    Comparable companies in Services-Commercial Physical & Biological Research fell 0.80% on average, with all three peers declining . Charles River's decline came alongside that broader move among its peers .

Closing prices for CRL. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.