Thermo Fisher Scientific, Inc.TMO
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$685.71

+1.89% past month

Notable price movement

  • Oct 26, 2026

    $684.89+1.64%

    Thermo Fisher closed up 1.64%, and comparable listed companies in Measuring & Controlling Devices rose 1.05% on average, with two of three rising . The company's move was in the same direction as that group and somewhat larger. The only headline was a Seeking Alpha piece on a fund's quarterly contributors and detractors, which gives no event behind the move .

  • Oct 23, 2026

    $673.82-0.40%

  • Oct 22, 2026

    $676.54-2.52%

    Comparable listed companies in Measuring & Controlling Devices moved -3.88% on average, with 2 of 3 falling . The shares fell 2.52% alongside that decline. Volume was 1.5x the trailing 20-session average, and the session ranged from 674.10 to 703.20 .

  • Oct 21, 2026

    $694.02+0.97%

  • Oct 20, 2026

    $687.37+1.18%

  • Oct 19, 2026

    $679.38-1.54%

    Comparable listed companies in Measuring & Controlling Devices rose 0.98% on average, with 2 of 3 rising . The company fell 1.54% on the day, so its decline was not shared by that group .

  • Oct 16, 2026

    $690.00-0.93%

    Thermo Fisher closed down 0.93%, a smaller decline than its comparable listed companies in Measuring & Controlling Devices, which fell 2.11% on average, with 2 of 3 lower . The move was therefore broadly in line with the direction of the cohort, though milder.

Closing prices for TMO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.