UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$375.87

-5.91% past month

Notable price movement

  • Sep 15, 2026

    $375.93-1.99%

    UnitedHealth fell 1.99% alongside a broader decline among comparable Hospital & Medical Service Plans companies, which moved -2.07% on average with all five falling .

  • Sep 14, 2026

    $383.55+1.18%

    UnitedHealth rose 1.18%, a smaller gain than the comparable Hospital & Medical Service Plans companies, which moved +2.65% on average with four of five rising .

  • Sep 11, 2026

    $379.09-2.37%

    UNH fell 2.37% while comparable Hospital & Medical Service Plans companies rose 1.25% on average, with four of five peers gaining ground . The decline was not shared by the broader peer group, marking a divergence from the rest of the cohort . The move came on volume 1.7x the trailing average, with shares ranging between 375.90 and 391.73 during the session .

  • Sep 10, 2026

    $388.28-1.22%

    UNH shares fell 1.22% while comparable Hospital & Medical Service Plans companies rose 2.27% on average, with all five peers gaining on the day . The move diverged from that peer group's performance .

  • Sep 9, 2026

    $393.06-1.94%

    UnitedHealth shares fell 1.94% the same day Seeking Alpha reported that CVS Health flagged elevated medical expenses, a development described as sending managed care shares lower . UnitedHealth also sold its interest in its Optum Florida unit to TPG . Comparable Hospital & Medical Service Plans companies fell 0.62% on average, with four of five peers down, though UnitedHealth's decline was steeper . Trading volume was 1.8x the trailing average with a wide intraday range of 7.5% of the low .

  • Sep 8, 2026

    $400.84+0.93%

    Shares rose even as comparable Hospital & Medical Service Plans companies fell 1.85% on average, with four of five names lower, showing the move was not shared by peers . Volume was 1.7x the trailing average as shares traded in a 3.4% range .

  • Sep 4, 2026

    $397.14-0.95%

    UnitedHealth shares fell 0.95%, a decline in line with comparable Hospital & Medical Service Plans companies, which averaged a 1.35% drop with all five falling .

Closing prices for UNH. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.