UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$377.97

-4.31% past month

Notable price movement

  • Oct 5, 2026

    $378.58+1.80%

    UnitedHealth closed up 1.80%, alongside a sector-wide advance. Comparable Hospital & Medical Service Plans companies rose 2.18% on average, with all 5 of 5 higher . Seeking Alpha reported that HHS finalized updated Transparency in Coverage rules requiring in- and out-of-network prices and cost-sharing to be shown upfront .

  • Oct 2, 2026

    $371.90+1.83%

    Comparable Hospital & Medical Service Plans companies rose 2.52% on average, with all 5 of the 5 rising . UnitedHealth's 1.83% gain came alongside that sector-wide advance .

  • Oct 1, 2026

    $365.20-0.51%

    UNH fell 0.51% while comparable Hospital & Medical Service Plans companies fell 1.99% on average, with all 5 of the 5 declining . The decline was shared across the group, and UNH fell by less than the group average . Seeking Alpha published a story headlined that Humana shrinks its Medicare Advantage footprint .

  • Sep 30, 2026

    $367.08-2.10%

    UnitedHealth fell 2.10%, while comparable Hospital & Medical Service Plans companies fell 0.78% on average, with all 5 of 5 lower . UnitedHealth's decline was larger than the cohort's average.

  • Sep 29, 2026

    $374.94-0.76%

    Seeking Alpha published a report that CMS said Medicare Advantage premiums would drop in 2027 . The shares closed down 0.76% that day.

  • Sep 28, 2026

    $377.83+0.33%

  • Sep 25, 2026

    $376.59+0.42%

    UNH shares rose 0.42% on the day, a smaller gain than the 1.02% average move among comparable Hospital & Medical Service Plans companies, where results were mixed with three of five falling and two rising .

Closing prices for UNH. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.