AAbbott Laboratories
Abbott LaboratoriesABT
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$114.11

+0.95% past month

Notable price movement

  • Aug 26, 2026

    $114.10-1.75%

    Comparable listed companies in Pharmaceutical Preparations fell -1.32% on average, with all six peers declining . ABT fell alongside the broader sector move.

  • Aug 25, 2026

    $116.13-0.46%

    Seeking Alpha reported that Abbott gained approval of a wearable device that measures glucose and ketone levels . Despite this, the stock declined slightly, moving against comparable listed companies in Pharmaceutical Preparations, which rose +1.50% on average with all six peers advancing .

  • Aug 24, 2026

    $116.67+0.03%

  • Aug 21, 2026

    $116.64+2.19%

    Comparable listed companies in Pharmaceutical Preparations rose +1.55% on average, with all six peers advancing . ABT rose alongside the broader sector move.

  • Aug 20, 2026

    $114.14-0.25%

    Seeking Alpha reported that Abbott reached a $670 million settlement for some NEC infant formula claims . Comparable listed companies in Pharmaceutical Preparations also fell -2.05% on average, with all six peers declining .

  • Aug 19, 2026

    $114.43+1.55%

    Comparable listed companies in Pharmaceutical Preparations rose +4.94% on average, with all six peers advancing . ABT rose alongside the broader sector move, though by less than the peer group average.

  • Aug 18, 2026

    $112.68+2.09%

    Comparable listed companies in Pharmaceutical Preparations rose +1.57% on average, with five of six peers advancing . ABT rose alongside the broader sector move.

Closing prices for ABT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

ABT — Abbott Laboratories price, financials and news - Amaltash