$114.11
+0.95% past month
Notable price movement
Aug 26, 2026
$114.10-1.75%
Comparable listed companies in Pharmaceutical Preparations fell -1.32% on average, with all six peers declining . ABT fell alongside the broader sector move.
Aug 25, 2026
$116.13-0.46%
Seeking Alpha reported that Abbott gained approval of a wearable device that measures glucose and ketone levels . Despite this, the stock declined slightly, moving against comparable listed companies in Pharmaceutical Preparations, which rose +1.50% on average with all six peers advancing .
Aug 24, 2026
$116.67+0.03%
Aug 21, 2026
$116.64+2.19%
Comparable listed companies in Pharmaceutical Preparations rose +1.55% on average, with all six peers advancing . ABT rose alongside the broader sector move.
Aug 20, 2026
$114.14-0.25%
Seeking Alpha reported that Abbott reached a $670 million settlement for some NEC infant formula claims . Comparable listed companies in Pharmaceutical Preparations also fell -2.05% on average, with all six peers declining .
Aug 19, 2026
$114.43+1.55%
Comparable listed companies in Pharmaceutical Preparations rose +4.94% on average, with all six peers advancing . ABT rose alongside the broader sector move, though by less than the peer group average.
Aug 18, 2026
$112.68+2.09%
Comparable listed companies in Pharmaceutical Preparations rose +1.57% on average, with five of six peers advancing . ABT rose alongside the broader sector move.
Closing prices for ABT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.