$104.84
+3.36% past month
Notable price movement
Oct 26, 2026
$104.88+1.14%
Oct 23, 2026
$103.70+1.16%
Abbott rose 1.16% while comparable Pharmaceutical Preparations companies fell 1.45% on average, with 5 of 6 declining . The move was therefore not shared by the cohort, and only ABBV among the listed peers also rose (+0.16%) .
Oct 22, 2026
$102.51+1.99%
Abbott rose 1.99% while comparable pharmaceutical companies rose 1.18% on average, with 5 of 6 advancing . The move came alongside a gain across the cohort, though Abbott's was larger.
Oct 21, 2026
$100.51-1.89%
Abbott reported third-quarter 2026 results and reaffirmed full-year EPS guidance . Seeking Alpha reported the stock slipped after a cut to its 2026 growth outlook, alongside plans to separate its nutrition business as a public company by 2027 . Comparable pharmaceutical companies were nearly flat, down 0.08% on average , so the decline was not shared by the cohort. Volume was 2.5x the trailing 20-session average, and the session ranged from 97.67 to 106.35 .
Oct 20, 2026
$102.45-1.55%
Abbott fell 1.55% while comparable pharmaceutical companies rose 3.07% on average, with all six rising . The decline was therefore not shared by the group. Volume was 1.5x the trailing average .
Oct 19, 2026
$104.06-0.79%
Abbott shares fell 0.79% alongside comparable pharmaceutical companies, which moved -0.87% on average, with 5 of 6 lower . The decline was broadly in line with the cohort.
Oct 16, 2026
$104.89+0.20%
Closing prices for ABT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.