Abbott LaboratoriesABT
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$104.84

+3.36% past month

Notable price movement

  • Oct 26, 2026

    $104.88+1.14%

  • Oct 23, 2026

    $103.70+1.16%

    Abbott rose 1.16% while comparable Pharmaceutical Preparations companies fell 1.45% on average, with 5 of 6 declining . The move was therefore not shared by the cohort, and only ABBV among the listed peers also rose (+0.16%) .

  • Oct 22, 2026

    $102.51+1.99%

    Abbott rose 1.99% while comparable pharmaceutical companies rose 1.18% on average, with 5 of 6 advancing . The move came alongside a gain across the cohort, though Abbott's was larger.

  • Oct 21, 2026

    $100.51-1.89%

    Abbott reported third-quarter 2026 results and reaffirmed full-year EPS guidance . Seeking Alpha reported the stock slipped after a cut to its 2026 growth outlook, alongside plans to separate its nutrition business as a public company by 2027 . Comparable pharmaceutical companies were nearly flat, down 0.08% on average , so the decline was not shared by the cohort. Volume was 2.5x the trailing 20-session average, and the session ranged from 97.67 to 106.35 .

  • Oct 20, 2026

    $102.45-1.55%

    Abbott fell 1.55% while comparable pharmaceutical companies rose 3.07% on average, with all six rising . The decline was therefore not shared by the group. Volume was 1.5x the trailing average .

  • Oct 19, 2026

    $104.06-0.79%

    Abbott shares fell 0.79% alongside comparable pharmaceutical companies, which moved -0.87% on average, with 5 of 6 lower . The decline was broadly in line with the cohort.

  • Oct 16, 2026

    $104.89+0.20%

Closing prices for ABT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.