Intuitive Surgical, Inc. Common StockISRG
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$374.73

-5.13% past month

Notable price movement

  • Sep 15, 2026

    $377.16-0.21%

    Shares slipped 0.21% on a day when comparable orthopedic, prosthetic and surgical appliance companies fell 0.89% on average .

  • Sep 14, 2026

    $377.94+2.38%

    Shares rose 2.38%, alongside a 1.34% average gain among comparable orthopedic, prosthetic and surgical appliance companies .

  • Sep 11, 2026

    $369.15+2.41%

    Shares rose 2.41% on the day, a move not shared by comparable orthopedic, prosthetic and surgical appliance companies, which averaged a 0.37% decline . Trading volume was 1.5 times the trailing average, with the session ranging between 363.56 and 374.48 .

  • Sep 10, 2026

    $360.46+2.04%

    Shares rose 2.04% even as comparable orthopedic, prosthetic and surgical appliance companies fell 1.24% on average, so the move diverged from that group . Volume was 1.5x the trailing average, with the price trading between 345.25 and 362.48 .

  • Sep 9, 2026

    $353.24+0.88%

    The stock gained 0.88% on a day when comparable listed companies in the orthopedic, prosthetic and surgical appliance group fell 0.84% on average, with four of five names lower .

  • Sep 8, 2026

    $350.16-4.51%

    Intuitive Surgical shares fell 4.51%, a larger decline than the 2.69% average drop among comparable orthopedic, prosthetic and surgical appliance companies, four of five of which also fell that day .

  • Sep 4, 2026

    $366.70-0.85%

Closing prices for ISRG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.