Intuitive Surgical, Inc. Common StockISRG
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$405.10

+11.04% past month

Notable price movement

  • Oct 6, 2026

    $404.76-0.42%

    Intuitive Surgical closed down 0.42%, slightly less than comparable orthopedic and surgical supply companies, which fell 0.77% on average, with 4 of 5 declining . The move therefore came alongside a modest decline across the group. Seeking Alpha published a piece arguing that the multiple had fallen while the story had not, but it reports no event .

  • Oct 5, 2026

    $406.48+3.71%

    ISRG rose 3.71%, while comparable orthopedic, prosthetic and surgical appliance companies rose 1.25% on average, with 4 of 5 advancing . The company's gain was larger than the average move in the comparable group.

  • Oct 2, 2026

    $391.95-2.32%

    Intuitive Surgical closed down 2.32%, while comparable orthopedic and surgical appliance companies were roughly flat, moving -0.01% on average, with 3 of 5 falling and 2 rising . The decline was therefore not shared by the comparable group. The only other items were Seeking Alpha opinion pieces, which report no event that day.

  • Oct 1, 2026

    $401.24-1.33%

  • Sep 30, 2026

    $406.63-1.35%

    Comparable listed companies in orthopedic, prosthetic and surgical appliances and supplies fell 1.12% on average on the same session, with 4 of 5 declining . The company's 1.35% decline came alongside that move in the group .

  • Sep 29, 2026

    $412.18-0.63%

  • Sep 28, 2026

    $414.79+2.37%

    Comparable listed companies in orthopedic, prosthetic and surgical appliances and supplies rose 0.19% on average, with 3 of 5 rising and 2 falling . ISRG's 2.37% gain was therefore considerably larger than the cohort's move and was not matched by it .

Closing prices for ISRG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.