Intuitive Surgical, Inc. Common StockISRG
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$449.00

+10.61% past month

Notable price movement

  • Oct 26, 2026

    $451.63-0.15%

  • Oct 23, 2026

    $452.29+1.90%

    Intuitive Surgical rose 1.90% while comparable orthopedic and surgical supply companies fell 0.65% on average, with all 5 of 5 lower . The move was therefore not shared by the cohort. Seeking Alpha carried the company's Q3 earnings call presentation slide deck that day .

  • Oct 22, 2026

    $443.85+3.67%

    Comparable orthopedic and surgical appliance companies rose 2.85% on average, with all 5 of 5 higher . Intuitive Surgical's gain came alongside that cohort move .

  • Oct 21, 2026

    $428.12-2.26%

  • Oct 20, 2026

    $438.00+1.11%

  • Oct 19, 2026

    $433.18+1.52%

    Intuitive Surgical rose 1.52% while comparable orthopedic and surgical appliance companies moved 0.28% on average, with three of five rising . The move was larger than the cohort's, which was mixed .

  • Oct 16, 2026

    $426.70-0.27%

    Comparable listed companies in orthopedic, prosthetic and surgical appliances and supplies fell 0.94% on average, with 4 of 5 declining . This company's 0.27% decline was smaller than the cohort's average move .

Closing prices for ISRG. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.