DDexCom, Inc. Common Stock
DexCom, Inc. Common StockDXCM
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$89.50

+21.68% past month

Notable price movement

  • Aug 26, 2026

    $88.96-0.22%

    Comparable listed companies in Surgical & Medical Instruments & Apparatus fell 1.03% on average, with 4 of 6 declining, and DXCM's modest decline was smaller than the sector's overall move .

  • Aug 25, 2026

    $89.16-2.09%

    DXCM fell while comparable listed companies in Surgical & Medical Instruments & Apparatus rose 0.79% on average, with 4 of 6 advancing, meaning the decline was not shared by the sector .

  • Aug 24, 2026

    $91.06-1.39%

  • Aug 21, 2026

    $92.34+2.35%

    Comparable listed companies in Surgical & Medical Instruments & Apparatus rose 1.96% on average, with 5 of 6 advancing, and DXCM rose alongside the sector .

  • Aug 20, 2026

    $90.22+0.38%

    DXCM edged higher while comparable listed companies in Surgical & Medical Instruments & Apparatus fell 1.46% on average, with 3 of 6 declining, meaning the gain was not shared by the sector .

  • Aug 19, 2026

    $89.88+0.31%

    DXCM posted a modest gain while comparable listed companies in Surgical & Medical Instruments & Apparatus rose 2.21% on average, with 5 of 6 advancing, meaning DXCM's move was considerably smaller than the sector's .

  • Aug 18, 2026

    $89.60+0.95%

Closing prices for DXCM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

DXCM — DexCom, Inc. Common Stock price, financials and news - Amaltash