DexCom, Inc. Common StockDXCM
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$86.90

+0.05% past month

Notable price movement

  • Oct 5, 2026

    $86.90+1.80%

    Comparable surgical and medical instruments companies rose 1.25% on average on the day, with 5 of 6 rising and 1 falling . DXCM's 1.80% gain came alongside that broad advance in the group rather than apart from it .

  • Oct 2, 2026

    $85.36-1.01%

  • Oct 1, 2026

    $86.23-0.07%

  • Sep 30, 2026

    $86.29-0.40%

    Comparable Surgical & Medical Instruments & Apparatus companies fell 1.10% on average, with all 6 of 6 falling . DXCM's 0.40% decline came alongside that sector weakness and was smaller than the cohort's average move .

  • Sep 29, 2026

    $86.64-0.05%

  • Sep 28, 2026

    $86.68+0.07%

  • Sep 25, 2026

    $86.62-0.97%

Closing prices for DXCM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking AlphaSep 20, 2026Notable healthcare headlines for the week: Novo Nordisk, GE HealthCare, and Eli Lilly in focusThe Motley FoolAug 4, 2026DexCom (DXCM) Q2 2026 Earnings Call TranscriptYahoo FinanceJul 9, 2026Investors' Confidence in DexCom (DXCM) Rises as Growth Outlook ReassuredBenzingaJun 18, 2026Here's How Much You Would Have Made Owning DexCom Stock In The Last 20 YearsSeeking AlphaSep 15, 2026Portfolio check: The biggest SA Quant upgrades over the past weekThe Motley FoolAug 3, 2026DexCom (DXCM) Q2 2026 Earnings Call Transcript

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.