Structure Therapeutics Inc. American Depositary SharesGPCR
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$27.71

-41.60% past month

Notable price movement

  • Oct 5, 2026

    $27.59-0.29%

  • Oct 2, 2026

    $27.67-4.52%

    Comparable pharmaceutical preparations companies rose 0.37% on average, with 3 of 6 falling and 3 rising . The 4.52% decline was therefore not shared by the cohort, which was roughly flat .

  • Oct 1, 2026

    $28.98-7.32%

    The shares fell 7.32% on a day when comparable Pharmaceutical Preparations companies fell 3.11% on average, with 5 of 6 lower . The company's drop was larger than the cohort's. Volume was 1.8x its trailing 20-session average, and the session traded between 28.93 and 31.39 .

  • Sep 30, 2026

    $31.27-4.34%

    Comparable Pharmaceutical Preparations companies moved -0.20% on average, with 4 of 6 lower . The company's 4.34% decline was therefore not shared by the cohort. Volume was 1.6x its trailing 20-session average .

  • Sep 29, 2026

    $32.69-6.77%

    GPCR fell 6.77% while comparable Pharmaceutical Preparations companies rose 0.67% on average, with 3 of 6 lower and 3 higher . The decline was therefore not shared by the cohort.

  • Sep 28, 2026

    $35.06-2.41%

    GPCR fell 2.41% while comparable Pharmaceutical Preparations companies fell 1.14% on average, with 3 of 6 falling and 2 rising . The move came alongside a softer cohort, though GPCR fell by more than the average.

  • Sep 25, 2026

    $35.93-0.25%

Closing prices for GPCR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.