GStructure Therapeutics Inc. American Depositary Shares
Structure Therapeutics Inc. American Depositary SharesGPCR
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$49.35

-2.39% past month

Notable price movement

  • Aug 26, 2026

    $49.35-1.14%

    Comparable Pharmaceutical Preparations companies rose 1.09% on average while GPCR fell 1.14%, a move not shared by the sector .

  • Aug 25, 2026

    $49.92+1.86%

    Comparable Pharmaceutical Preparations companies rose 2.31% on average, and GPCR rose alongside them .

  • Aug 24, 2026

    $49.01-0.16%

    Comparable Pharmaceutical Preparations companies fell 1.15% on average, and GPCR edged down in line with the sector .

  • Aug 21, 2026

    $49.09-2.83%

    Comparable Pharmaceutical Preparations companies rose 0.50% on average while GPCR fell 2.83%, a move not shared by the sector . Seeking Alpha published an opinion piece arguing for the company's prospects for an oral GLP-1 approval, though opinion pieces are not reportable events .

  • Aug 20, 2026

    $50.52-6.67%

    Comparable Pharmaceutical Preparations companies fell 2.48% on average on the day, and GPCR fell by a larger margin of 6.67%, with volume running at 2.6x its trailing average and the session spanning a range of 8.5% of the low .

  • Aug 19, 2026

    $54.13+1.12%

    Comparable Pharmaceutical Preparations companies rose 5.65% on average, and GPCR rose alongside them .

  • Aug 18, 2026

    $53.53-0.43%

Closing prices for GPCR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.