Structure Therapeutics Inc. American Depositary SharesGPCR
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$39.61

-27.40% past month

Notable price movement

  • Sep 15, 2026

    $38.95+1.33%

    Comparable pharmaceutical companies moved +1.10% on average , and the stock's 1.33% gain was in line with that broader sector move .

  • Sep 14, 2026

    $38.44-0.57%

    Comparable pharmaceutical companies rose 2.00% on average , while the stock fell 0.57%, a move not shared with its peers , with trading volume at 2.1x its trailing average during the session .

  • Sep 11, 2026

    $38.66-2.25%

    GPCR fell 2.25% on the day, a move not shared by comparable pharmaceutical preparations companies, which averaged -0.18% with 3 of 5 falling and 2 rising .

  • Sep 10, 2026

    $39.55-4.07%

    Comparable pharmaceutical preparations companies fell -2.69% on average, with 4 of 5 declining . The stock's -4.07% drop came alongside this broader group decline, though it exceeded the average move of its peers .

  • Sep 9, 2026

    $41.23+2.11%

    Structure Therapeutics discussed positive clinical data updates for its oral small molecule amylin and GLP-1 programs in chronic weight management . Comparable pharmaceutical preparations companies fell 0.82% on average that day, meaning GPCR's 2.11% gain was not shared by that cohort . Trading volume was 1.8 times the trailing average with a session range of 11.0% of the low .

  • Sep 8, 2026

    $40.38-14.70%

    Structure Therapeutics shares fell after trial data for its lead obesity drugs were released . Comparable pharmaceutical preparations companies also declined that day, down 2.63% on average, though the company's drop was steeper . Volume was heavy at 4.7x the trailing average, with the stock trading across a 17.7% range of the day's low .

  • Sep 4, 2026

    $47.34+0.00%

    Shares closed flat on the day , a move not shared by comparable pharmaceutical preparations companies, which rose 1.63% on average . Trading volume was well below the trailing average, with the session confined to a narrow range .

Closing prices for GPCR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.