Hims & Hers Health, Inc.HIMS
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$29.80

+7.16% past month

Notable price movement

  • Oct 5, 2026

    $29.67+2.31%

    The broad market, tracked by the S&P 500 ETF (SPY), rose 0.67% on the same session in which the stock rose 2.31% . The stock therefore moved by more than the broad market, though the benchmark was also higher .

  • Oct 2, 2026

    $29.00-1.02%

    Rosen Law Firm issued a PR Newswire release reminding purchasers of Hims & Hers Health securities of a securities fraud lawsuit and inviting investors to seek a lead role in it . The shares closed down 1.02%, and the item gives no figures or other developments for the session.

  • Oct 1, 2026

    $29.30-1.64%

  • Sep 30, 2026

    $29.79+3.80%

    Hims & Hers shares rose 3.80% while the S&P 500 ETF (SPY) moved -0.21% over the same session, so the gain was not shared by the broad market . Volume was 1.6x the trailing 20-session average, and the stock traded between 29.09 and 31.03 . A Robbins Geller Rudman & Dowd press release about a class action lawsuit deadline was published that day .

  • Sep 29, 2026

    $28.70-0.28%

  • Sep 28, 2026

    $28.78-2.18%

    The decline came alongside a broad-market move, with the S&P 500 ETF (SPY) down 0.74% in the same session . The company fell 2.18%, about three times as much as the broad market .

  • Sep 25, 2026

    $29.42+0.48%

Closing prices for HIMS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.