HHims & Hers Health, Inc.
Hims & Hers Health, Inc.HIMS
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$30.17

+9.78% past month

Notable price movement

  • Aug 26, 2026

    $29.83-6.05%

  • Aug 25, 2026

    $31.75+2.16%

    The broad market rose +0.32% on the day, and the stock moved in the same direction, gaining +2.16% .

  • Aug 24, 2026

    $31.08-7.99%

    Seeking Alpha reported that the stock dipped 8% on reports of credit card disputes . Kessler Topaz Meltzer & Check, LLP announced it was investigating potential securities litigation claims against the company . The broad market fell only -0.29% on the same session, while the stock dropped -7.99% .

  • Aug 21, 2026

    $33.78+6.03%

    The stock gained +6.03% on a day when the broad market rose +0.41% . Seeking Alpha reported that the company was facing penalties from Visa related to credit card disputes , though the stock rose sharply despite that report.

  • Aug 20, 2026

    $31.86+2.48%

    The stock rose +2.48% on a day when the broad market fell -0.84%, a move not shared by the broad market .

  • Aug 19, 2026

    $31.09+13.51%

    The stock surged +13.51% on a day when the broad market rose only +0.21%, a move not shared by the broad market . Multiple Motley Fool reports noted that recent insider share disposals at the company were tied to RSU tax-withholding transactions rather than discretionary selling , and that one insider retained roughly 339,000 shares and additional derivative securities .

  • Aug 18, 2026

    $27.39-4.26%

    Yahoo Finance reported that the company was facing a new consumer class action lawsuit alleging misrepresentation of user privacy and unauthorized sharing of sensitive health data, following a recent FTC civil enforcement action . Kessler Topaz Meltzer & Check, LLP separately announced it was investigating potential securities litigation claims against the company . The stock fell -4.26% while the broad market declined -0.68% on the same session , with volume at 0.5x the trailing 20-session average .

Closing prices for HIMS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.