Howmet Aerospace Inc.HWM
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$225.50

-22.22% past month

Notable price movement

  • Sep 15, 2026

    $224.67-1.08%

  • Sep 14, 2026

    $227.13-1.08%

  • Sep 11, 2026

    $229.61+0.75%

  • Sep 10, 2026

    $227.91-2.02%

    Howmet Aerospace shares fell 2.02%, a decline not shared by the broad market, which moved just -0.60% the same session .

  • Sep 9, 2026

    $232.62+0.47%

  • Sep 8, 2026

    $231.53-10.70%

    The decline was not shared by the broad market, which moved just -0.55% the same session , and came on volume of 4.2x this company's trailing average with shares ranging between 229.32 and 246.50 .

  • Sep 4, 2026

    $259.27-0.47%

Closing prices for HWM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.