• Oct 26, 2026

  $194.36+4.55%

  The stock rose 4.55% while the broad market, measured by the S&P 500 ETF, moved +0.71% on the same session, so the move was far larger than the market's [1]. Volume was 1.8x the trailing 20-session average, and the session traded in a range of 5.3% of the low [2].

  • 1Broad market
  • 2Market data

• Oct 23, 2026

  $185.91-3.82%

  The broad market fell much less than this stock did: the S&P 500 ETF (SPY) moved -0.52% on the session, against a 3.82% decline for the company [1]. The move was therefore largely not shared by the broad market. Volume was 2.0x the trailing 20-session average, and the session traded in a range of 3.2% of the low [2].

  • 1Broad market
  • 2Market data

• Oct 22, 2026

  $193.29-7.14%

  The company fell 7.14%, while the broad market, measured by the S&P 500 ETF, fell 1.18% [1]. The decline was far steeper than the broad market's. Volume was 2.3x the trailing 20-session average, and the session range was 6.8% of the low [2].

  • 1Broad market
  • 2Market data

• Oct 21, 2026

  $208.15-1.64%

• Oct 20, 2026

  $211.63-3.82%

  The shares fell 3.82% while the S&P 500 ETF (SPY), a broad-market benchmark, moved +0.34% [1]. The decline was therefore not shared by the broad market. Volume ran at 2.2x the trailing 20-session average, and the session ranged between 204.85 and 218.21 [2].

  • 1Broad market
  • 2Market data

• Oct 19, 2026

  $220.03-0.42%

• Oct 16, 2026

  $220.96+0.57%

Closing prices for HWM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.