Caterpillar Inc.

CAT
Closing prices as of Nov 4, 2026Updated once daily after the US close — not a live quote.

$590.50

-30.74% past month

Notable price movement

  • Nov 4, 2026

    $591.30-5.23%

    The shares fell 5.23% while the S&P 500 ETF (SPY) rose 1.65% in the same session, so the decline was not shared by the broad market . Volume was 1.7x the trailing 20-session average, and the session traded between 582.51 and 609.45 .

  • Nov 3, 2026

    $623.94+1.68%

  • Nov 2, 2026

    $613.62-1.47%

  • Oct 30, 2026

    $622.75-3.81%

    The S&P 500 ETF (SPY) moved -1.77% in the same session, so part of the decline came alongside a broad-market drop, though Caterpillar fell by more . Seeking Alpha pieces on the company's Q3 results said the shares had dropped after strong results, with one citing guidance concerns . Volume was 1.7x the trailing 20-session average .

  • Oct 29, 2026

    $647.39-9.25%

  • Oct 28, 2026

    $713.38+0.01%

  • Oct 27, 2026

    $713.31+3.06%

    The shares rose 3.06% while the S&P 500 ETF (SPY) rose 0.56% the same session . The move was therefore much larger than the broad market's, and the day's items give no company-specific cause for it .

Closing prices for CAT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha18 hours agoNovember Dogs Of The Dow: No Buys, Yet 5 Are Worth WatchingThe Motley Fool3 days agoCaterpillar: 3 Key Takeaways for Long-Term Investors24/7 Wall St6 days agoCaterpillar Drops 7% as Moderate Sales Outlook Overshadows Beat; Deere Sits Out the Selloff, PACCAR DipsPr NewswireOct 14, 2026Caterpillar Inc. Maintains DividendSeeking Alpha5 days agoCaterpillar: Down 30% Since My Sell Rating - Upgrading To Hold, But Demand More SafetyThe Motley Fool6 days agoAnthropic Just Committed Up to $567 Billion to Compute and Infrastructure. These 3 Industrial Stocks Build What That Money Buys.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.

Drawdown history

As of Nov 4, 2026, Caterpillar Inc. is 44.5% below its 52-week high. Its largest decline in the period shown was -44.5% (Jun 30, 2026 to Nov 4, 2026).

Below 52-week high
-44.5%
High close Jun 30, 2026
Largest decline
-44.5%
Jun 30, 2026 to Nov 4, 2026
Last full recovery
Apr 9, 2026
From a -13.9% decline

How far is Caterpillar Inc. below its high?

As of Nov 4, 2026, Caterpillar Inc. closed 44.5% below its 52-week closing high, set on Jun 30, 2026.

What was Caterpillar Inc.'s biggest drop?

Caterpillar Inc. fell 44.5% from Jun 30, 2026 to Nov 4, 2026, close to close, the largest decline in daily data since Nov 8, 2021. It had not closed back above that high as of Nov 4, 2026.

Learn how max drawdown is measured, and how past market drawdowns played out.

Daily closing prices from Nov 8, 2021 to Nov 4, 2026, adjusted for splits but not dividends. Past price movements do not predict future results.