Rockwell Automation, Inc.ROK
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$426.10

-0.91% past month

Notable price movement

  • Oct 23, 2026

    $426.11+0.53%

  • Oct 22, 2026

    $423.87-3.34%

    Comparable listed companies in measuring and controlling devices fell 3.61% on average, and Rockwell fell 3.34% alongside them . Two of the three comparable companies fell, while one rose . Volume ran at 1.9x the trailing 20-session average, and the session traded in a range of 3.2% of the low .

  • Oct 21, 2026

    $438.51+2.51%

    Rockwell Automation rose 2.51% on a day when Pr Newswire carried the company's announcement of FactoryTalk Conductor, an AI-native orchestration platform for industrial automation . Comparable Measuring & Controlling Devices companies rose 0.96% on average, with all 3 up . Rockwell's move was larger than the cohort's.

  • Oct 20, 2026

    $427.77+0.78%

  • Oct 19, 2026

    $424.47-0.41%

  • Oct 16, 2026

    $426.23+1.00%

    Rockwell rose 1.00% while comparable listed companies in measuring and controlling devices fell 2.75% on average, with all 3 of 3 declining . The move was therefore not shared by the cohort. Volume was 1.8x the trailing 20-session average, and the session traded in a range of 3.1% of the low .

  • Oct 15, 2026

    $422.03-0.33%

    Rockwell fell 0.33% while comparable listed companies in Measuring & Controlling Devices rose 0.90% on average, with 2 of 3 higher and 1 lower . The dip was therefore not in line with the cohort's average move. Volume was 1.8x the trailing 20-session average .

Closing prices for ROK. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.