Amaltash
Open the app
HHoneywell International Inc. Common Stock
Honeywell International Inc. Common StockHON
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$220.59

-3.10% past month

Notable price movement

  • Aug 26, 2026

    $220.67+2.31%

    Comparable listed companies in Aircraft Engines & Engine Parts rose 0.63% on average, with 3 of 4 peers gaining on the day .

  • Aug 25, 2026

    $215.68+0.42%

  • Aug 24, 2026

    $214.77-0.52%

    Comparable listed companies in Aircraft Engines & Engine Parts fell 1.27% on average, with all 4 peers declining on the day .

  • Aug 21, 2026

    $215.90-1.14%

  • Aug 20, 2026

    $218.39-1.51%

    Comparable listed companies in Aircraft Engines & Engine Parts fell 3.56% on average, with all 4 peers declining on the day .

  • Aug 19, 2026

    $221.73-2.63%

    The decline was not shared by comparable listed companies in Aircraft Engines & Engine Parts, which moved just 0.07% on average on the day, with 3 of 4 peers falling and 1 rising .

  • Aug 18, 2026

    $227.71-0.76%

Closing prices for HON. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha6 days agoHoneywell Technologies: Good Revenue Acceleration And Earnings Growth Prospects At A Reasonable Valuation24 7 Wall StAug 11, 2026Honeywell International Inc (HON) Stock News & ArticlesThe Motley FoolAug 11, 2026Market Indexes Drift Lower While Most Stocks RiseYahoo FinanceJul 30, 2026Honeywell Technologies (HON)'s First Earnings as a Standalone Company: Bull vs Bear AnalysisBenzingaJul 9, 2026What's Going on With Honeywell International Stock Thursday? - Honeywell Intl (NASDAQ:HON)24/7 Wall StJun 30, 2026Jim Cramer: Honeywell’s Aerospace Business Is the “New Aerospace Play” Investors Need

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.