Honeywell International Inc. Common StockHON
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$219.28

+3.75% past month

Notable price movement

  • Oct 26, 2026

    $219.28-0.85%

    Comparable listed companies in Aircraft Engines & Engine Parts rose 3.46% on average, and all four of them rose . The company closed down 0.85%, so its decline ran against the group and was not shared by these peers .

  • Oct 23, 2026

    $221.15+1.30%

  • Oct 22, 2026

    $218.31+1.67%

    Honeywell shares rose 1.67% on the day it published its Q3 2026 earnings call materials. The Motley Fool's transcript summary said organic sales growth outpaced targets, driven by energy projects and data center demand . Comparable aircraft engine and parts companies rose 0.95% on average, with all four rising . Volume was 2.4x the trailing 20-session average .

  • Oct 21, 2026

    $214.73+0.66%

  • Oct 20, 2026

    $213.32+1.59%

    Comparable listed companies in Aircraft Engines & Engine Parts fell 0.41% on average, with 2 of 4 falling and 2 rising . The company's 1.59% gain was therefore not shared by that group.

  • Oct 19, 2026

    $209.98-0.68%

    Comparable Aircraft Engines & Engine Parts companies fell 1.13% on average, with 3 of 4 declining . Honeywell's 0.68% decline came alongside that weakness and was smaller than the cohort's average move .

  • Oct 16, 2026

    $211.41+0.43%

    Honeywell closed up 0.43%, rising less than the comparable Aircraft Engines & Engine Parts companies, which rose 2.18% on average, with all 4 of them higher . The move was in the same direction as the cohort but smaller.

Closing prices for HON. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.