Honeywell International Inc. Common StockHON
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$214.09

+2.20% past month

Notable price movement

  • Oct 5, 2026

    $214.14+0.07%

  • Oct 2, 2026

    $213.99+0.09%

  • Oct 1, 2026

    $213.80+1.36%

  • Sep 30, 2026

    $210.94+0.39%

    Comparable aircraft engine and engine parts companies fell 1.03% on average, with all 4 of 4 declining . Honeywell rose 0.39% on the day, so its move was not shared by that group .

  • Sep 29, 2026

    $210.13-0.66%

  • Sep 28, 2026

    $211.52-0.48%

    Comparable listed companies in Aircraft Engines & Engine Parts fell 2.14% on average, and all 4 of 4 declined . The company's 0.48% decline came alongside that group-wide weakness and was milder than the group's average move .

  • Sep 25, 2026

    $212.55+0.36%

    HON shares edged up 0.36%, a smaller gain than the 0.97% average rise among comparable Aircraft Engines & Engine Parts companies, all four of which advanced . Trading volume was below the trailing average, with the session's price range fairly narrow .

Closing prices for HON. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoExxonMobil, Visa Among 16 Dividend Growth Companies To Announce Annual Dividend Increases In OctoberThe Motley Fool5 days agoHoneywell Split Into 3 Companies. Here's Which One I'd Buy for the Aerospace Boom.24 7 Wall StAug 11, 2026Honeywell International Inc (HON) Stock News & ArticlesYahoo FinanceJul 30, 2026Honeywell Technologies (HON)'s First Earnings as a Standalone Company: Bull vs Bear AnalysisBenzingaJul 9, 2026What's Going on With Honeywell International Stock Thursday? - Honeywell Intl (NASDAQ:HON)Seeking AlphaSep 26, 2026Brady: A Solid Set-Up For 2027

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.