Honeywell International Inc. Common StockHON
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$202.85

-13.24% past month

Notable price movement

  • Sep 15, 2026

    $203.44+1.02%

    Comparable Aircraft Engines & Engine Parts companies fell 1.75% on average on the day, with results mixed across the group .

  • Sep 14, 2026

    $201.38-0.48%

    Comparable Aircraft Engines & Engine Parts companies fell 0.80% on average on the day, with results mixed across the group .

  • Sep 11, 2026

    $202.36+0.09%

    Shares were roughly flat, edging up 0.09%, even as comparable Aircraft Engines & Engine Parts companies rose 1.37% on average that day . Among that group, HONA, HEI and SARO all posted larger gains while RTX slipped . The move in this stock was not shared to the same degree by its peers .

  • Sep 10, 2026

    $202.18-1.34%

  • Sep 9, 2026

    $204.93-1.59%

    Comparable listed companies in Aircraft Engines & Engine Parts fell 1.33% on average, with all four peers declining .

  • Sep 8, 2026

    $208.24-0.65%

    Shares fell 0.65%, less than the comparable Aircraft Engines & Engine Parts group, which moved -2.18% on average with all four members lower .

  • Sep 4, 2026

    $209.61+0.95%

    Honeywell shares rose 0.95%, in line with comparable aircraft engines and parts companies, which moved +0.97% on average .

Closing prices for HON. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.