Emerson Electric Co.EMR
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$159.63

+1.84% past month

Notable price movement

  • Oct 26, 2026

    $161.70+0.07%

    Comparable listed companies in electronic and other electrical equipment rose 2.02% on average, and all three of them rose . Emerson finished up only 0.07%, so it did not share in the cohort's gain.

  • Oct 23, 2026

    $161.59+0.81%

    Emerson closed up 0.81% while comparable listed companies in electronic and other electrical equipment fell 1.60% on average, with all 3 of 3 falling . The move was therefore not shared by the cohort. The only headline was a Seeking Alpha ranking of Dividend Aristocrats, an opinion piece that reported no company event .

  • Oct 22, 2026

    $160.29-1.73%

    EMR fell 1.73% alongside a 2.31% average decline among comparable listed companies in electronic and other electrical equipment . Two of the three fell and one rose, with a wide spread between them .

  • Oct 21, 2026

    $163.11+1.65%

    Comparable listed companies in electronic and other electrical equipment rose 1.02% on average on the day, with 2 of 3 higher . Emerson's 1.65% gain came alongside that sector move .

  • Oct 20, 2026

    $160.46-0.05%

    Comparable listed companies in electronic and other electrical equipment fell 1.40% on average, with two of three falling . The stock was nearly flat, down 0.05%, so it did not share the sector's decline .

  • Oct 19, 2026

    $160.54-0.58%

    Comparable listed companies in electronic and other electrical equipment fell 0.87% on average, with all 3 declining . EMR's 0.58% decline came alongside that move in the group.

  • Oct 16, 2026

    $161.47-0.42%

Closing prices for EMR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

EMR — Emerson Electric Co. price, financials and news - Amaltash