Modine Manufacturing CoMOD
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$187.88

-3.59% past month

Notable price movement

  • Oct 5, 2026

    $182.91+2.64%

    Comparable listed companies in Motor Vehicle Parts & Accessories were essentially flat on average, down 0.01%, with 3 of 6 falling and 3 rising . The 2.64% gain in the shares was therefore not shared by the comparable group .

  • Oct 2, 2026

    $178.20-5.82%

    Comparable listed companies in Motor Vehicle Parts & Accessories moved +0.21% on average, with 4 of 6 rising and 2 falling . The 5.82% drop in this company's shares was therefore not shared by its comparable companies .

  • Oct 1, 2026

    $189.21+1.07%

    Pr Newswire carried the announcement that Modine completed the spin-off and combination of its Performance Technologies business with Gentherm . Comparable Motor Vehicle Parts & Accessories companies rose 2.01% on average, with all 6 rising . The shares gained 1.07%, a smaller rise than the cohort average.

  • Sep 30, 2026

    $187.20+1.89%

    Modine rose 1.89% while comparable Motor Vehicle Parts & Accessories companies fell 1.06% on average, with 5 of 6 lower . The move was therefore not shared by the comparable companies. The only headline was a Motley Fool piece on AI moats, which reported no company event .

  • Sep 29, 2026

    $183.72+4.96%

    Comparable Motor Vehicle Parts & Accessories companies fell 0.42% on average, with 5 of 6 lower . The company rose 4.96%, so its sharp gain was not shared by the cohort .

  • Sep 28, 2026

    $175.04-11.63%

    Comparable Motor Vehicle Parts & Accessories companies fell 1.51% on average, with all 6 lower . MOD fell 11.63%, a much larger drop than the peer average . Volume was 2.6x its trailing 20-session average, and the session ranged from 173.07 to 199.22 .

  • Sep 25, 2026

    $198.07+0.57%

    Shares rose 0.57%, a smaller gain than comparable Motor Vehicle Parts & Accessories companies, which moved up 3.03% on average with all six tracked peers advancing .

Closing prices for MOD. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.