• Aug 26, 2026

  $1,615.69+3.44%

  The broad market was nearly flat on the day, with SPY moving +0.02%, while FIX rose +3.44%, a move not shared by the broad market [1].

  • 1Broad market

• Aug 25, 2026

  $1,561.96-2.97%

  FIX fell -2.97% on a day when the broad market edged up +0.32%, meaning the decline was not shared by the broad market [1].

  • 1Broad market

• Aug 24, 2026

  $1,609.69-2.77%

  The broad market dipped -0.29% on the day, while FIX fell a steeper -2.77%, a decline that outpaced the broad-market move [1].

  • 1Broad market

• Aug 21, 2026

  $1,655.61-1.04%

• Aug 20, 2026

  $1,672.94-1.36%

• Aug 19, 2026

  $1,696.06-2.47%

  FIX fell -2.47% on a day when the broad market rose +0.21%, meaning the decline was not shared by the broad market [1].

  • 1Broad market

• Aug 18, 2026

  $1,739.08-7.55%

  FIX fell -7.55% on a day when the broad market declined -0.68%, a drop that substantially outpaced the broad-market move [1].

  • 1Broad market

Closing prices for FIX. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.