nVent Electric plc Ordinary SharesNVT
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$149.94

-14.14% past month

Notable price movement

  • Sep 15, 2026

    $146.80+0.11%

    nVent Electric priced an $800.0 million senior notes offering . The stock closed nearly flat on the day.

  • Sep 14, 2026

    $146.64-9.69%

    The stock fell 9.69% on the day, a decline not shared by the broad market, which moved just -0.45% .

  • Sep 11, 2026

    $162.38+4.65%

    The stock rose 4.65% on the day, a move far larger than the broad market, which gained 0.85% . This indicates the rally was not shared by the broader market .

  • Sep 10, 2026

    $155.17-2.13%

    The stock fell 2.13% while the broader market, as measured by the S&P 500 ETF, moved -0.60% that day, a decline notably larger than the broad-market move .

  • Sep 9, 2026

    $158.54-2.48%

    Shares fell 2.48%, a decline not shared by the broad market, which moved just -0.46% the same session .

  • Sep 8, 2026

    $162.57+4.19%

    The stock rose 4.19% on the day, a move not shared by the broad market, which slipped 0.55% .

  • Sep 4, 2026

    $156.03+2.59%

    Shares rose 2.59% on the day even as the broad market was little changed, with the S&P 500 ETF (SPY) down 0.39% in the same session .

Closing prices for NVT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.