• Oct 5, 2026

  $197.84+0.89%

• Oct 2, 2026

  $196.10+2.89%

  The broad market rose 0.74% on the session, as measured by the S&P 500 ETF [1]. The company's 2.89% gain came alongside that broad-market advance but was roughly four times as large [1].

  • 1Broad market

• Oct 1, 2026

  $190.60+3.32%

  The shares rose 3.32%, while the S&P 500 ETF (SPY) moved only +0.18% the same session [1]. The move was therefore not shared by the broad market, which was close to flat.

  • 1Broad market

• Sep 30, 2026

  $184.47-2.12%

  The stock fell 2.12% while the broad market, measured by the S&P 500 ETF (SPY), moved -0.21% [1]. The decline was much larger than the market's and so was not shared by it [1].

  • 1Broad market

• Sep 29, 2026

  $188.46+0.66%

• Sep 28, 2026

  $187.23-1.21%

• Sep 25, 2026

  $189.53-1.09%

Closing prices for POWL. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.