AAAON, Inc. Common Stock
AAON, Inc. Common StockAAON
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$80.90

-1.22% past month

Notable price movement

  • Aug 26, 2026

    $79.78+4.71%

    Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip rose +1.11% on average, with all three peers gaining on the day . AAON's 4.71% rise outpaced the sector move.

  • Aug 25, 2026

    $76.19+0.12%

    Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip fell -1.92% on average, with all three peers declining . AAON closed nearly flat, diverging sharply from the sector's broad decline.

  • Aug 24, 2026

    $76.10-4.20%

    Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip fell -0.55% on average . AAON's 4.20% decline was substantially steeper than the modest sector pullback, indicating the move was not broadly shared by peers.

  • Aug 21, 2026

    $79.44-1.73%

    AAON announced the introduction of The AAON Group as its new enterprise identity . Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip moved -0.16% on average, with the sector essentially flat , while AAON fell 1.73%.

  • Aug 20, 2026

    $80.84-0.19%

    Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip fell -2.04% on average, with all three peers declining . AAON closed down only 0.19%, substantially outperforming the broader sector decline.

  • Aug 19, 2026

    $80.99-1.30%

  • Aug 18, 2026

    $82.06-6.85%

    Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip fell -1.93% on average, with all three peers declining . AAON's 6.85% drop was far steeper than the sector's move, suggesting company-specific pressure beyond the general sector weakness, though the available items do not identify a specific cause.

Closing prices for AAON. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

AAON — AAON, Inc. Common Stock price, financials and news - Amaltash