$80.90
-1.22% past month
Notable price movement
Aug 26, 2026
$79.78+4.71%
Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip rose +1.11% on average, with all three peers gaining on the day . AAON's 4.71% rise outpaced the sector move.
Aug 25, 2026
$76.19+0.12%
Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip fell -1.92% on average, with all three peers declining . AAON closed nearly flat, diverging sharply from the sector's broad decline.
Aug 24, 2026
$76.10-4.20%
Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip fell -0.55% on average . AAON's 4.20% decline was substantially steeper than the modest sector pullback, indicating the move was not broadly shared by peers.
Aug 21, 2026
$79.44-1.73%
AAON announced the introduction of The AAON Group as its new enterprise identity . Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip moved -0.16% on average, with the sector essentially flat , while AAON fell 1.73%.
Aug 20, 2026
$80.84-0.19%
Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip fell -2.04% on average, with all three peers declining . AAON closed down only 0.19%, substantially outperforming the broader sector decline.
Aug 19, 2026
$80.99-1.30%
Aug 18, 2026
$82.06-6.85%
Comparable listed companies in Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip fell -1.93% on average, with all three peers declining . AAON's 6.85% drop was far steeper than the sector's move, suggesting company-specific pressure beyond the general sector weakness, though the available items do not identify a specific cause.
Closing prices for AAON. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.