DDeere & Company
Deere & CompanyDE
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$630.09

+6.16% past month

Notable price movement

  • Aug 26, 2026

    $634.54+0.62%

    PR Newswire reported that Deere & Company announced a quarterly dividend .

  • Aug 25, 2026

    $630.66-2.77%

    The broad market, as measured by SPY, rose 0.32% on the same session this company fell 2.77%, indicating the decline was not shared by the broad market .

  • Aug 24, 2026

    $648.64+0.18%

  • Aug 21, 2026

    $647.47+4.27%

    The stock rose 4.27%, moving well above the broad market's 0.41% gain on the same session , with volume reaching 2.1x the trailing 20-session average and the regular session trading in a range of 7.6% of the low . Seeking Alpha argued that Deere's Q3 sales powered higher, though it described shares as fairly valued . The Motley Fool published a transcript of the Q3 2026 earnings call .

  • Aug 20, 2026

    $620.94+6.94%

    PR Newswire reported that Deere posted third-quarter net income of $1.379 billion , and Seeking Alpha published the Q3 2026 earnings call transcript and presentation . The stock rose 6.94% even as the broad market, measured by SPY, fell 0.84% on the same session , with volume reaching 3.0x the trailing 20-session average and the session trading in a range of 9.0% of the low .

  • Aug 19, 2026

    $580.63-1.37%

  • Aug 18, 2026

    $588.72-1.87%

Closing prices for DE. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

DE — Deere & Company price, financials and news - Amaltash