$30.35
+4.44% past month
Notable price movement
Aug 26, 2026
$30.33+0.56%
Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers rose 1.19% on average, with all four peers gaining on the day . DOW's modest 0.56% rise came alongside but lagged the broader sector advance .
Aug 25, 2026
$30.16-4.07%
Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers fell 1.53% on average, with three of four peers declining . DOW's 4.07% drop was substantially steeper than the sector's average decline, indicating the move was not fully explained by the cohort's weakness alone .
Aug 24, 2026
$31.44-2.81%
Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers fell 1.42% on average, with all four peers declining on the day . DOW fell 2.81%, a steeper drop than the sector average .
Aug 21, 2026
$32.35-1.67%
Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers rose 1.70% on average on the day, with two of four peers gaining . DOW fell 1.67%, a move that ran counter to the sector's average direction .
Aug 20, 2026
$32.90+3.62%
Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers fell 1.63% on average, with all four peers declining . DOW rose 3.62%, a move that ran sharply counter to the sector's direction, on volume 1.5 times its trailing 20-session average .
Aug 19, 2026
$31.75+1.80%
Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers rose 0.35% on average, with three of four peers gaining . DOW's 1.80% gain was larger than the sector's modest advance .
Aug 18, 2026
$31.19-0.48%
Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers fell 1.78% on average, with all four peers declining . DOW fell only 0.48%, a considerably smaller loss than the sector average .
Closing prices for DOW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.