Dow Inc.DOW
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$29.59

-3.77% past month

Notable price movement

  • Sep 15, 2026

    $29.85+3.29%

    Shares rose 3.29% on a day when comparable Plastic Materials, Synth Resins & Nonvulcan Elastomers companies moved only +0.09% on average, with two of four peers falling and two rising .

  • Sep 14, 2026

    $28.90-0.45%

    Shares fell 0.45%, a smaller decline than the 1.93% average drop among comparable Plastic Materials, Synth Resins & Nonvulcan Elastomers companies, all four of which fell that day .

  • Sep 11, 2026

    $29.03-2.06%

    Dow shares fell 2.06% while comparable listed companies in the Plastic Materials, Synth Resins & Nonvulcan Elastomers group moved just -0.29% on average, with three of four falling . The decline was notably steeper than peers such as DD and EMN, which each slipped less than 1% .

  • Sep 10, 2026

    $29.64+0.82%

    Dow shares rose 0.82%, while comparable Plastic Materials, Synth Resins & Nonvulcan Elastomers companies moved -1.02% on average that day, with 3 of 4 falling .

  • Sep 9, 2026

    $29.40-0.57%

    DOW shares fell 0.57%, a smaller decline than the 2.32% average drop among comparable plastics and synthetic resin companies, all four of which fell that day .

  • Sep 8, 2026

    $29.57+0.44%

  • Sep 4, 2026

    $29.44-3.03%

    Dow Inc. shares fell 3.03% while comparable companies in Plastic Materials, Synthetic Resins & Nonvulcanized Elastomers moved -1.00% on average, with two of four falling and two rising . The decline was notably larger than the sector move, which included DD +0.35%, ALB -4.45%, EMN +0.59% and HXL -0.49% .

Closing prices for DOW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.