DDow Inc.
Dow Inc.DOW
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$30.35

+4.44% past month

Notable price movement

  • Aug 26, 2026

    $30.33+0.56%

    Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers rose 1.19% on average, with all four peers gaining on the day . DOW's modest 0.56% rise came alongside but lagged the broader sector advance .

  • Aug 25, 2026

    $30.16-4.07%

    Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers fell 1.53% on average, with three of four peers declining . DOW's 4.07% drop was substantially steeper than the sector's average decline, indicating the move was not fully explained by the cohort's weakness alone .

  • Aug 24, 2026

    $31.44-2.81%

    Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers fell 1.42% on average, with all four peers declining on the day . DOW fell 2.81%, a steeper drop than the sector average .

  • Aug 21, 2026

    $32.35-1.67%

    Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers rose 1.70% on average on the day, with two of four peers gaining . DOW fell 1.67%, a move that ran counter to the sector's average direction .

  • Aug 20, 2026

    $32.90+3.62%

    Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers fell 1.63% on average, with all four peers declining . DOW rose 3.62%, a move that ran sharply counter to the sector's direction, on volume 1.5 times its trailing 20-session average .

  • Aug 19, 2026

    $31.75+1.80%

    Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers rose 0.35% on average, with three of four peers gaining . DOW's 1.80% gain was larger than the sector's modest advance .

  • Aug 18, 2026

    $31.19-0.48%

    Comparable companies in Plastic Materials, Synth Resins & Nonvulcan Elastomers fell 1.78% on average, with all four peers declining . DOW fell only 0.48%, a considerably smaller loss than the sector average .

Closing prices for DOW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

DOW — Dow Inc. price, financials and news - Amaltash