Dow Inc.DOW
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$33.76

+19.84% past month

Notable price movement

  • Oct 26, 2026

    $33.99+4.23%

    Comparable plastic materials and synthetic resin companies moved only +0.22% on average, so the 4.23% rise was not shared by the group . Two of the four peers fell and two rose . Volume ran at 1.7x the trailing 20-session average, and the session range was 6.5% of the low .

  • Oct 23, 2026

    $32.61+2.51%

    Comparable listed companies in plastic materials and synthetic resins moved -0.08% on average, with two of four falling and two rising . Dow's 2.51% gain was therefore not shared by the cohort. Seeking Alpha published an opinion piece on the company, but it reported no event that explains the move .

  • Oct 22, 2026

    $31.81+4.71%

    Dow rose 4.71% on the day it reported third quarter 2026 results, with net sales of $11.3 billion, up 13% year-over-year, and increases in all operating segments . The Motley Fool's call transcript summary cited pricing power and cost cuts driving EBITDA to $1.6B . Comparable listed companies moved -2.01% on average, so Dow's rise ran against the cohort .

  • Oct 21, 2026

    $30.38-1.01%

  • Oct 20, 2026

    $30.69+2.03%

    Dow rose 2.03% on a day when comparable listed companies in plastic materials, synthetic resins and nonvulcanized elastomers rose 1.33% on average . Three of the four rose and one fell, so the gain was largely in line with the group, though a little stronger than its average .

  • Oct 19, 2026

    $30.08+0.50%

  • Oct 16, 2026

    $29.93+0.91%

    Dow closed up 0.91% while comparable listed companies in plastic materials, synthetic resins and non-vulcanized elastomers fell 1.41% on average, with 3 of 4 lower . The gain was therefore not shared by the cohort. Volume was 0.6x the trailing 20-session average .

Closing prices for DOW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.