Dow Inc.DOW
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$28.25

-4.41% past month

Notable price movement

  • Oct 6, 2026

    $28.16-1.23%

  • Oct 5, 2026

    $28.51+1.93%

    Dow closed up 1.93%, while comparable listed companies in plastic materials, synthetic resins and nonvulcanized elastomers moved -0.04% on average . Two of the four comparable companies fell and two rose . The move was therefore not shared by the cohort.

  • Oct 2, 2026

    $27.97+1.38%

  • Oct 1, 2026

    $27.59+0.18%

  • Sep 30, 2026

    $27.54-0.25%

    Comparable listed companies in plastic materials and synthetic resins fell 0.95% on average, with all 4 of 4 falling . The company's 0.25% decline came alongside that broad drop in the group, though its fall was smaller than the group average .

  • Sep 29, 2026

    $27.61-1.00%

  • Sep 28, 2026

    $27.89-0.46%

    Comparable listed companies in plastic materials and synthetic resins fell 1.34% on average, with all 4 of the 4 declining . The company's 0.46% decline came alongside that cohort weakness and was smaller than the cohort average .

Closing prices for DOW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.