Redwire CorporationRDW
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$10.49

-1.78% past month

Notable price movement

  • Oct 5, 2026

    $10.43-4.14%

    RDW fell 4.14%, a larger drop than its peer group. Comparable listed companies in guided missiles and space vehicles moved -1.64% on average, with 3 of 4 falling . FLY fell 3.13%, KTOS fell 2.44% and RKLB fell 1.22%, while LMT rose 0.24% .

  • Oct 2, 2026

    $10.88+2.93%

    Comparable listed companies in guided missiles and space vehicles rose 1.88% on average on the day, with 3 of 4 rising and 1 falling . RDW's 2.93% gain came alongside that sector advance and was somewhat larger than the cohort average .

  • Oct 1, 2026

    $10.57+1.25%

  • Sep 30, 2026

    $10.44-2.70%

    Redwire fell 2.70% while comparable guided missile and space companies were roughly flat, down 0.04% on average . The move was therefore not shared by the cohort. Sophia Space and Redwire announced a team-up on orbital data center infrastructure that day .

  • Sep 29, 2026

    $10.73-4.20%

    Redwire fell 4.20% on a day when comparable guided missiles and space companies fell 3.02% on average, with all 4 of them lower . The decline came alongside a broad drop across the cohort.

  • Sep 28, 2026

    $11.20-3.61%

    Redwire closed down 3.61%, and comparable listed companies in guided missiles and space vehicles fell 1.77% on average that day, with all 4 of 4 falling . The stock fell by more than twice the group's average decline .

  • Sep 25, 2026

    $11.62+0.17%

Closing prices for RDW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.