Redwire CorporationRDW
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$10.74

-21.89% past month

Notable price movement

  • Sep 15, 2026

    $10.75+2.48%

    Redwire shares rose 2.48% even as comparable Guided Missiles & Space Vehicles & Parts companies moved -0.40% on average, with 3 of 4 rising .

  • Sep 14, 2026

    $10.49-1.22%

    Redwire shares fell 1.22% even though comparable Guided Missiles & Space Vehicles & Parts companies moved +0.84% on average, with 3 of 4 rising .

  • Sep 11, 2026

    $10.62-2.30%

    Redwire shares fell 2.30% while comparable space and defense companies moved +0.24% on average, with two of four rising and two falling . The decline was not shared by that broader group of peers .

  • Sep 10, 2026

    $10.87+1.59%

    Redwire shares rose 1.59% even as comparable space and defense companies moved -1.08% on average, a divergence from the broader group .

  • Sep 9, 2026

    $10.70-4.72%

    Shares fell 4.72%, a decline that came alongside a broader drop among comparable listed companies in Guided Missiles & Space Vehicles & Parts, which fell 3.56% on average with all four peers lower .

  • Sep 8, 2026

    $11.23+6.65%

    RDW rose 6.65% as comparable guided missiles and space vehicle companies also gained, up 2.76% on average .

  • Sep 4, 2026

    $10.53+1.54%

    Comparable space infrastructure companies moved +0.40% on average, with results mixed across the group . Redwire's 1.54% gain was not shared by that broader cohort .

Closing prices for RDW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.