Redwire CorporationRDW
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$8.34

-27.29% past month

Notable price movement

  • Oct 23, 2026

    $8.36+2.70%

    Comparable listed companies in Guided Missiles & Space Vehicles & Parts rose 2.56% on average, with all four of the four rising . The company's 2.70% gain came alongside that sector-wide advance .

  • Oct 22, 2026

    $8.14-4.91%

    Comparable listed companies in guided missiles and space vehicles moved up 0.10% on average, with three of four falling . The company's 4.91% drop was larger than the sector average, which was roughly flat, so the move was not shared by the cohort as a whole . RKLB fell 4.56%, while LMT rose 6.96% .

  • Oct 21, 2026

    $8.56+3.13%

    Comparable Guided Missiles & Space Vehicles & Parts companies rose 3.41% on average, with 3 of 4 advancing . RDW's gain came alongside that cohort move, with FLY up 8.25% and RKLB up 5.44% .

  • Oct 20, 2026

    $8.30-1.89%

    Comparable listed companies in guided missiles and space vehicles fell 0.83% on average, with 3 of 4 lower . The company's 1.89% decline came alongside that modest sector weakness, though it was a larger drop than the cohort average .

  • Oct 19, 2026

    $8.46+0.83%

    Redwire rose 0.83% while comparable Guided Missiles & Space Vehicles & Parts companies fell 0.86% on average, with 3 of 4 lower . The gain was therefore not shared by the group .

  • Oct 16, 2026

    $8.39-5.84%

    Comparable listed companies in guided missiles and space vehicles fell 2.79% on average, with 3 of 4 declining . The company's 5.84% drop was steeper than the cohort average and came alongside losses at FLY (-6.06%) and RKLB (-7.98%), while LMT rose 3.65% .

  • Oct 15, 2026

    $8.91+3.36%

    Comparable Guided Missiles & Space Vehicles & Parts companies rose 0.92% on average, with 3 of 4 rising . RDW's 3.36% gain was larger than the cohort average, and the group was mixed, with FLY up 4.76%, KTOS up 3.59%, LMT up 1.99% and RKLB down 6.64% .

Closing prices for RDW. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.