$13.89
-27.98% past month
Notable price movement
Sep 15, 2026
$13.87-0.07%
Intuitive Machines reported that it completed in-orbit commissioning and delivered the SXM-11 satellite to SiriusXM, with the satellite now fully operational . Shares closed essentially unchanged on the day, down 0.07% .
Sep 14, 2026
$13.88-3.28%
Shares fell 3.28% even as comparable listed companies in the search, detection, navigation, guidance and aeronautical systems group moved just 0.13% on average, with three of five names lower and two higher . The decline was not shared by that peer group .
Sep 11, 2026
$14.35-1.85%
Comparable listed companies in the Search, Detection, Navigation, Guidance, Aeronautical Systems group moved +0.65% on average, with a mixed split of gains and losses, while this stock fell 1.85%, a move not shared by that group .
Sep 10, 2026
$14.62-2.14%
Comparable listed companies in the Search, Detection, Navigation, Guidance, Aeronautical Systems group rose 0.15% on average this session, while the stock fell 2.14%, so the drop was not shared by its peers .
Sep 9, 2026
$14.94-4.72%
LUNR fell 4.72%, a larger decline than the comparable listed companies in its sector, which moved -1.59% on average as all five fell .
Sep 8, 2026
$15.68+5.87%
LUNR rose 5.87%, a move not shared by comparable companies, which were roughly flat on average at -0.01% with a mix of gains and losses .
Sep 4, 2026
$14.81+0.75%
Intuitive Machines shares rose 0.75% even as comparable aerospace and navigation companies fell 1.08% on average, with four of five peers declining . The move came on light trading, with volume at 0.5x the trailing average .
Closing prices for LUNR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.