Intuitive Machines, Inc. Class A Common StockLUNR
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$14.34

-3.43% past month

Notable price movement

  • Oct 5, 2026

    $14.29-2.86%

    Comparable listed companies in search, detection, navigation, guidance and aeronautical systems rose 0.23% on average, with 3 of 5 rising and 2 falling . LUNR's decline was therefore not shared by the cohort .

  • Oct 2, 2026

    $14.71+4.70%

    Comparable listed companies in search, detection, navigation, guidance and aeronautical systems moved -0.24% on average, with 3 of 5 falling . LUNR's 4.70% gain was therefore not shared by that group .

  • Oct 1, 2026

    $14.05-1.33%

  • Sep 30, 2026

    $14.24-2.13%

    Comparable listed companies in search, detection, navigation, guidance and aeronautical systems fell 1.06% on average, with 3 of 5 lower . The stock's 2.13% decline was larger than the group's average move .

  • Sep 29, 2026

    $14.55-4.28%

    Comparable listed companies in search, detection, navigation, guidance and aeronautical systems moved -0.55% on average, with 4 of 5 falling . LUNR's 4.28% decline was considerably steeper than the cohort's move, so it was not mainly a shared one .

  • Sep 28, 2026

    $15.20-2.63%

    Comparable listed companies in search, detection, navigation, guidance and aeronautical systems fell 0.56% on average, with 4 of 5 lower . LUNR fell 2.63%, a steeper decline than the cohort's, so the move was only partly shared .

  • Sep 25, 2026

    $15.61-0.57%

Closing prices for LUNR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.