Intuitive Machines, Inc. Class A Common StockLUNR
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$13.89

-27.98% past month

Notable price movement

  • Sep 15, 2026

    $13.87-0.07%

    Intuitive Machines reported that it completed in-orbit commissioning and delivered the SXM-11 satellite to SiriusXM, with the satellite now fully operational . Shares closed essentially unchanged on the day, down 0.07% .

  • Sep 14, 2026

    $13.88-3.28%

    Shares fell 3.28% even as comparable listed companies in the search, detection, navigation, guidance and aeronautical systems group moved just 0.13% on average, with three of five names lower and two higher . The decline was not shared by that peer group .

  • Sep 11, 2026

    $14.35-1.85%

    Comparable listed companies in the Search, Detection, Navigation, Guidance, Aeronautical Systems group moved +0.65% on average, with a mixed split of gains and losses, while this stock fell 1.85%, a move not shared by that group .

  • Sep 10, 2026

    $14.62-2.14%

    Comparable listed companies in the Search, Detection, Navigation, Guidance, Aeronautical Systems group rose 0.15% on average this session, while the stock fell 2.14%, so the drop was not shared by its peers .

  • Sep 9, 2026

    $14.94-4.72%

    LUNR fell 4.72%, a larger decline than the comparable listed companies in its sector, which moved -1.59% on average as all five fell .

  • Sep 8, 2026

    $15.68+5.87%

    LUNR rose 5.87%, a move not shared by comparable companies, which were roughly flat on average at -0.01% with a mix of gains and losses .

  • Sep 4, 2026

    $14.81+0.75%

    Intuitive Machines shares rose 0.75% even as comparable aerospace and navigation companies fell 1.08% on average, with four of five peers declining . The move came on light trading, with volume at 0.5x the trailing average .

Closing prices for LUNR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.