$10.51
-31.66% past month
Notable price movement
Oct 26, 2026
$10.48-0.38%
Comparable listed companies in search, detection, navigation, guidance and aeronautical systems rose 2.36% on average, with four of five rising . This company slipped 0.38%, so it did not share the cohort's gain. Volume was 0.6x its trailing 20-session average, and the session traded in a range of 5.2% of the low .
Oct 23, 2026
$10.52+0.67%
Oct 22, 2026
$10.45-4.22%
Intuitive Machines closed down 4.22% while comparable listed companies rose 1.22% on average, with 4 of 5 higher . The decline was therefore not shared by the cohort. Globenewswire reported that the company appointed Dr. Christopher Scolese to its Board of Directors .
Oct 21, 2026
$10.91+3.51%
Intuitive Machines rose 3.51% while comparable listed companies moved just 0.09% on average, with 2 of 5 lower and 2 higher . The gain was not shared by the cohort.
Oct 20, 2026
$10.54-1.86%
Comparable listed companies in search, detection, navigation, guidance and aeronautical systems rose 1.31% on average, with four of five higher . The company fell 1.86%, so its move ran against the cohort rather than with it .
Oct 19, 2026
$10.74-0.37%
Oct 16, 2026
$10.78-6.83%
Comparable listed companies in search, detection, navigation, guidance and aeronautical systems rose 1.38% on average, with 3 of 5 falling and 2 rising . LUNR's 6.83% decline was therefore not shared by the cohort . Northrop Grumman rose 4.05% and L3Harris rose 3.33%, while DRS, Teledyne and Garmin were slightly lower .
Closing prices for LUNR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.