Intuitive Machines, Inc. Class A Common StockLUNR
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$10.51

-31.66% past month

Notable price movement

  • Oct 26, 2026

    $10.48-0.38%

    Comparable listed companies in search, detection, navigation, guidance and aeronautical systems rose 2.36% on average, with four of five rising . This company slipped 0.38%, so it did not share the cohort's gain. Volume was 0.6x its trailing 20-session average, and the session traded in a range of 5.2% of the low .

  • Oct 23, 2026

    $10.52+0.67%

  • Oct 22, 2026

    $10.45-4.22%

    Intuitive Machines closed down 4.22% while comparable listed companies rose 1.22% on average, with 4 of 5 higher . The decline was therefore not shared by the cohort. Globenewswire reported that the company appointed Dr. Christopher Scolese to its Board of Directors .

  • Oct 21, 2026

    $10.91+3.51%

    Intuitive Machines rose 3.51% while comparable listed companies moved just 0.09% on average, with 2 of 5 lower and 2 higher . The gain was not shared by the cohort.

  • Oct 20, 2026

    $10.54-1.86%

    Comparable listed companies in search, detection, navigation, guidance and aeronautical systems rose 1.31% on average, with four of five higher . The company fell 1.86%, so its move ran against the cohort rather than with it .

  • Oct 19, 2026

    $10.74-0.37%

  • Oct 16, 2026

    $10.78-6.83%

    Comparable listed companies in search, detection, navigation, guidance and aeronautical systems rose 1.38% on average, with 3 of 5 falling and 2 rising . LUNR's 6.83% decline was therefore not shared by the cohort . Northrop Grumman rose 4.05% and L3Harris rose 3.33%, while DRS, Teledyne and Garmin were slightly lower .

Closing prices for LUNR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.