Spire Global, Inc.SPIR
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$11.60

-17.10% past month

Notable price movement

  • Sep 15, 2026

    $11.60+2.29%

    Comparable listed companies in the Communications Services, Nec group fell 0.43% on average, with three of four decliners, while this stock rose instead .

  • Sep 14, 2026

    $11.34-0.70%

    Comparable listed companies in the Communications Services, Nec group fell 1.58% on average, with three of four decliners, and this stock also declined .

  • Sep 11, 2026

    $11.42+1.24%

  • Sep 10, 2026

    $11.28-1.83%

    Shares fell 1.83%, a larger decline than the comparable communications services companies, which moved -0.30% on average, with results mixed among them .

  • Sep 9, 2026

    $11.49-5.35%

    SPIR fell 5.35%, moving alongside comparable Communications Services, Nec companies, which dropped 3.68% on average with all four names in the group lower .

  • Sep 8, 2026

    $12.14+1.34%

    SPIR rose 1.34%, trailing the comparable Communications Services companies, which moved +2.61% on average with 3 of 4 rising .

  • Sep 4, 2026

    $11.98+0.84%

    Comparable Communications Services, Nec companies rose 1.58% on average, with all four names higher . The company's own 0.84% gain came on volume that was 0.5x its trailing average .

Closing prices for SPIR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.