Spire Global, Inc.SPIR
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$9.13

-22.76% past month

Notable price movement

  • Oct 26, 2026

    $9.14+0.88%

    Comparable listed companies in Communications Services rose 1.96% on average on the session, with 3 of 4 rising and 1 falling . The company's 0.88% gain came alongside that group advance and was smaller than the group average . Within the group, one name rose 8.00% while another fell 0.85% .

  • Oct 23, 2026

    $9.06+3.42%

    Comparable listed companies in Communications Services rose 2.10% on average, with all four of them higher . The company's 3.42% gain came alongside that sector advance and was somewhat larger than the average. Volume was 0.6x its trailing 20-session average, and the session range was 8.2% of the low .

  • Oct 22, 2026

    $8.76-2.77%

    Comparable Communications Services companies fell 3.31% on average, with all four of the four falling . This company fell 2.77%, moving in the same direction as its peers.

  • Oct 21, 2026

    $9.01+2.74%

    Comparable listed companies in Communications Services rose 1.05% on average, with 3 of 4 higher . The company's 2.74% gain came alongside that cohort move and was larger than the cohort average .

  • Oct 20, 2026

    $8.77+0.46%

  • Oct 19, 2026

    $8.73-2.46%

    Comparable Communications Services companies rose 1.87% on average, with all 4 of the 4 tracked peers higher . SPIR fell 2.46%, so the decline was not shared by its peers .

  • Oct 16, 2026

    $8.95-3.76%

    Comparable listed companies in Communications Services fell 4.08% on average on the same day, with all 4 of the 4 declining . The company's 3.76% decline came alongside that move in the cohort .

Closing prices for SPIR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.