Spire Global, Inc.SPIR
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$11.00

-6.40% past month

Notable price movement

  • Oct 5, 2026

    $10.89-1.98%

    Comparable listed companies in Communications Services fell 0.94% on average, with 3 of 4 declining . The company's 1.98% drop was larger than the cohort average, and it came alongside that broad softness in the group .

  • Oct 2, 2026

    $11.11+1.28%

    Comparable listed companies in Communications Services rose 1.88% on average, with all 4 of the 4 comparable companies higher . The company's 1.28% gain came alongside that sector-wide advance .

  • Oct 1, 2026

    $10.97-1.88%

    SPIR fell 1.88% as comparable listed companies in Communications Services fell 0.80% on average, with all 4 of them declining . The drop was in line with the cohort's direction, though larger than the average.

  • Sep 30, 2026

    $11.18+0.27%

  • Sep 29, 2026

    $11.15-5.03%

    Comparable listed companies in Communications Services fell 1.67% on average, with 3 of 4 declining . SPIR's 5.03% drop was larger than the cohort's average move . The decline was therefore partly in line with the group's direction, though deeper than the group's average .

  • Sep 28, 2026

    $11.74-2.81%

    Comparable listed companies in Communications Services fell 1.17% on average, with all 4 declining . The stock's 2.81% decline was larger than the cohort's average move .

  • Sep 25, 2026

    $12.08-1.47%

Closing prices for SPIR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.