Satellogic Inc. Class A Common StockSATL
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$3.75

-38.83% past month

Notable price movement

  • Oct 26, 2026

    $3.71-3.13%

    Comparable listed companies in radio and TV broadcasting and communications equipment rose 1.30% on average, with 4 of 5 higher . SATL fell 3.13%, so its decline was not shared by that group . Volume was 0.5x its trailing 20-session average, and the session traded between 3.64 and 3.92 .

  • Oct 23, 2026

    $3.83+2.41%

    Satellogic rose 2.41%, alongside a gain of 1.82% on average for comparable listed companies in radio and TV broadcasting and communications equipment, of which 4 of 5 rose . Seeking Alpha published a slideshow of the company's presentation at the LD Micro 20th Annual Main Event Conference . Volume was 0.6x its trailing 20-session average .

  • Oct 22, 2026

    $3.74-5.08%

    Comparable Radio & Tv Broadcasting & Communications Equipment companies fell 2.27% on average, with 4 of 5 lower . The 5.08% decline came alongside that group weakness, though it was larger than the average peer move .

  • Oct 21, 2026

    $3.94+6.78%

    Comparable listed companies in radio and TV broadcasting and communications equipment rose 1.60% on average, with all 5 advancing . The company's 6.78% gain was well above the cohort's average, so the move was only partly shared .

  • Oct 20, 2026

    $3.69-5.38%

    Comparable listed companies in radio and TV broadcasting and communications equipment moved +0.33% on average, with 2 of 5 lower and 3 higher . SATL fell 5.38%, so the decline was not shared by the cohort .

  • Oct 19, 2026

    $3.90+1.56%

    Comparable listed companies in Radio & Tv Broadcasting & Communications Equipment fell 0.51% on average, with 3 of 5 falling . This stock's 1.56% gain ran against the direction of that group .

  • Oct 16, 2026

    $3.84-6.57%

    Comparable listed companies in radio and TV broadcasting and communications equipment fell 3.54% on average, with 4 of 5 declining . The stock's 6.57% drop was steeper than that average and moved in the same direction as most of the group .

Closing prices for SATL. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.