Satellogic Inc. Class A Common StockSATL
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$5.36

+12.61% past month

Notable price movement

  • Oct 5, 2026

    $5.32-7.16%

    Comparable listed companies in radio and TV broadcasting and communications equipment fell 1.11% on average, with 4 of 5 lower . SATL's 7.16% drop was much steeper than the cohort's, so the move was not shared to that extent .

  • Oct 2, 2026

    $5.73+5.72%

    Globenewswire carried Satellogic's announcement of the successful launch of its first Merlin satellite . Comparable listed companies in radio and TV broadcasting and communications equipment rose 3.05% on average, with 4 of 5 higher . Satellogic's rise of 5.72% was larger than the cohort average .

  • Oct 1, 2026

    $5.42-1.99%

    Comparable communications equipment companies rose 0.91% on average, with 3 of 5 falling and 2 rising . Satellogic fell, so its decline was not shared by the cohort average.

  • Sep 30, 2026

    $5.53-1.25%

  • Sep 29, 2026

    $5.60-7.44%

    Comparable listed companies in radio and TV broadcasting and communications equipment fell 1.80% on average, with 4 of 5 declining . SATL's 7.44% drop was considerably larger than the cohort's average move, so the decline was only partly shared .

  • Sep 28, 2026

    $6.05-1.94%

    Comparable listed companies in radio and TV broadcasting and communications equipment fell 2.92% on average, with all 5 lower . The stock's 1.94% decline came alongside that cohort weakness and was smaller than the average .

  • Sep 25, 2026

    $6.17+3.87%

    Shares rose 3.87% on the day, outpacing comparable Radio & Tv Broadcasting & Communications Equipment companies, which moved just +0.65% on average . The move came on volume 1.6x the trailing average, with the session ranging between 6.00 and 6.45 .

Closing prices for SATL. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.