Satellogic Inc. Class A Common StockSATL
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$5.07

-13.32% past month

Notable price movement

  • Sep 15, 2026

    $5.07+4.54%

    Comparable Radio & TV Broadcasting & Communications Equipment companies rose 1.33% on average on the day, with results mixed across the group . SATL's 4.54% gain was larger than that of its comparable companies .

  • Sep 14, 2026

    $4.85+1.25%

    Satellogic announced it supported HEO RPO mission operations . The company also said it expanded its Slingshot III work with IDT and the U.S. Office of Naval Research . Separately, Satellogic said it would launch two ISL-equipped satellites and the Sovereign Mark V in October .

  • Sep 11, 2026

    $4.79+1.91%

    SATL shares rose 1.91%, a move roughly in line with comparable Radio & Tv Broadcasting & Communications Equipment companies, which moved up 1.27% on average, with 3 of 5 names rising .

  • Sep 10, 2026

    $4.70-5.81%

    Comparable Radio & Tv Broadcasting & Communications Equipment companies moved just -0.56% on average, with a mixed split of 2 fallers and 3 gainers . The stock's 5.81% decline was much steeper than this and was not shared by its comparable companies .

  • Sep 9, 2026

    $4.99-6.73%

    SATL fell 6.73%, outpacing the decline among comparable listed companies, which averaged -3.02% .

  • Sep 8, 2026

    $5.35+15.30%

    Satellogic announced the appointment of Frank D. "Trey" Whitworth, a former NGA director, as its president . Comparable Radio & TV Broadcasting & Communications Equipment companies rose 1.65% on average that day, with 3 of 5 names higher . Satellogic's 15.30% gain far exceeded that peer group move .

  • Sep 4, 2026

    $4.64+0.22%

    SATL edged up 0.22% even as comparable Radio & TV Broadcasting & Communications Equipment companies fell 1.08% on average, with 4 of 5 peers declining . The move was not shared by that peer group. Trading volume was light at 0.6x the trailing 20-session average, with shares ranging between 4.58 and 4.81 .

Closing prices for SATL. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.