Planet Labs PBCPL
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$16.00

-35.82% past month

Notable price movement

  • Sep 15, 2026

    $16.02-1.11%

    Shares fell 1.11% while comparable Radio & Tv Broadcasting & Communications Equipment companies rose 2.46% on average, with 4 of 5 gaining .

  • Sep 14, 2026

    $16.20-1.52%

    Shares fell 1.52% even as comparable Radio & Tv Broadcasting & Communications Equipment companies were roughly flat, up 0.18% on average with a mixed split of gainers and decliners .

  • Sep 11, 2026

    $16.45-1.44%

    Planet Labs shares fell 1.44% even as comparable Radio & Tv Broadcasting & Communications Equipment companies rose 1.94% on average, with 4 of 5 names higher .

  • Sep 10, 2026

    $16.69-3.08%

    Planet Labs shares fell 3.08%, a steeper decline than the 1.11% average drop among comparable Radio & Tv Broadcasting & Communications Equipment companies, where 2 of 5 fell . The stock moved in the same direction as its peer group but by a larger magnitude .

  • Sep 9, 2026

    $17.22-3.31%

  • Sep 8, 2026

    $17.81-1.71%

    Shares fell 1.71% even as comparable listed companies moved +5.05% on average, with four of five rising , so the decline was not shared by peers. Volume was elevated at 3.3x the trailing average .

  • Sep 4, 2026

    $18.12-1.25%

    Planet Labs shares fell 1.25% even after an earnings beat and a raised full-year guidance range of $430M-$441M, as mixed analyst reactions kept the gains in check . The decline was slightly steeper than the -0.79% average move among comparable radio, TV broadcasting and communications equipment companies that day . Trading volume was 5.0x the trailing average with the session ranging between 17.73 and 19.96 .

Closing prices for PL. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.