BlackSky Technology Inc.BKSY
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$21.68

-30.51% past month

Notable price movement

  • Sep 15, 2026

    $21.38+2.79%

    BKSY shares rose 2.79%, a larger gain than the average 1.68% increase seen across comparable Radio & TV Broadcasting & Communications Equipment companies, where 3 of 5 rose and 2 fell .

  • Sep 14, 2026

    $20.80+0.92%

  • Sep 11, 2026

    $20.61-0.67%

    BKSY shares slipped 0.67% on a day when comparable listed companies in the sector rose 1.79% on average, with four of five names gaining . The move was not shared by that group .

  • Sep 10, 2026

    $20.75-3.98%

    BKSY fell 3.98%, a sharper decline than the comparable Radio & TV Broadcasting & Communications Equipment companies, which moved -0.93% on average with 2 of 5 falling .

  • Sep 9, 2026

    $21.61-2.13%

    BKSY shares declined 2.13%, a move that came alongside a broader pullback among comparable Radio & Tv Broadcasting & Communications Equipment companies, which fell 3.94% on average that day . Most peers in the group also declined, with four of five falling .

  • Sep 8, 2026

    $22.08+7.71%

    BKSY rose 7.71%, outpacing comparable Radio & Tv Broadcasting & Communications Equipment companies, which moved +3.17% on average as 3 of 5 rose .

  • Sep 4, 2026

    $20.50-0.63%

    BKSY shares slipped 0.63%, a move in line with comparable Radio & Tv Broadcasting & Communications Equipment companies, which fell 0.91% on average . Within that group three of five names declined, including UI down 2.74% and MSI down 0.89%, while SATL and QCOM posted modest gains .

Closing prices for BKSY. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.