AST SpaceMobile, Inc. Class A Common StockASTS
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$58.59

-18.51% past month

Notable price movement

  • Sep 15, 2026

    $58.77-2.05%

    AST SpaceMobile shares fell 2.05% on a day when comparable communications services companies rose 0.66% on average, a divergence from the broader peer group . Rosen Law Firm announced a securities fraud class action lawsuit on behalf of purchasers of the company's securities .

  • Sep 14, 2026

    $60.00+0.23%

    AST SpaceMobile shares edged up 0.23% even as comparable communications services companies fell 1.81% on average, with all four peers listed lower on the day .

  • Sep 11, 2026

    $59.86-0.08%

  • Sep 10, 2026

    $59.91-4.02%

    AST SpaceMobile shares fell 4.02% on the day. Comparable communications services companies were little changed, moving just +0.24% on average, indicating the decline was not shared by peers .

  • Sep 9, 2026

    $62.42-5.60%

    AST SpaceMobile shares fell 5.60%, a decline that came alongside a broader drop among comparable communications services companies, which fell 3.62% on average with all four peers lower .

  • Sep 8, 2026

    $66.12+6.11%

    Comparable communications services companies rose 1.42% on average, with three of four peers gaining, while ASTS rose 6.11%, outpacing the group .

  • Sep 4, 2026

    $62.31+0.29%

    Comparable communications services companies rose 1.71% on average, with all four peers gaining ground . AST SpaceMobile's own move of +0.29% was more modest than that peer average .

Closing prices for ASTS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.