AST SpaceMobile, Inc. Class A Common StockASTS
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$39.48

-35.04% past month

Notable price movement

  • Oct 23, 2026

    $39.79+2.63%

    Comparable listed companies in Communications Services rose 2.29% on average, with all four of the four rising . The stock's 2.63% gain came alongside that shared sector move .

  • Oct 22, 2026

    $38.77-5.21%

    AST SpaceMobile fell 5.21%, and comparable Communications Services companies fell 2.70% on average, with all four of them lower . The company's decline was therefore roughly twice the cohort's average move. Law firms including Robbins Geller and Rosen Law Firm issued notices about a securities class action involving purchasers of the company's securities .

  • Oct 21, 2026

    $40.90-0.56%

    AST SpaceMobile slipped 0.56% while comparable communications services companies rose 1.87% on average, with all 4 of 4 higher . The stock therefore did not move with the cohort that day. The Motley Fool published a piece linking a 52-Week Low for the stock to a SpaceX spectrum purchase, but that was the publication's argument .

  • Oct 20, 2026

    $41.13-1.77%

    AST SpaceMobile fell 1.77% while comparable communications companies were roughly flat, down 0.03% on average, with two of four lower . The decline was therefore not matched by the cohort. Law firms issued press releases about a securities class action against the company .

  • Oct 19, 2026

    $41.87+2.98%

    AST SpaceMobile rose 2.98%, while comparable communications services companies gained 0.51% on average, with three of four rising . The company's gain was larger than the peer average. Schall, Brown & Schwartz issued a PR Newswire notice reminding investors of a securities class action against the company .

  • Oct 16, 2026

    $40.66-8.55%

    Comparable listed companies in Communications Services fell 2.89% on average, with all 4 of 4 falling . ASTS fell 8.55%, a steeper decline than the cohort average, so the move was only partly shared . Among the peers, VSAT fell 4.34%, SPIR 3.76%, IRDM 2.73% and GSAT 0.71% .

  • Oct 15, 2026

    $44.46+5.51%

    The shares rose 5.51% while comparable Communications Services companies moved -0.22% on average, with 2 of 4 falling and 2 rising . The gain was therefore not shared by the cohort .

Closing prices for ASTS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.