AAST SpaceMobile, Inc. Class A Common Stock
AST SpaceMobile, Inc. Class A Common StockASTS
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$60.95

+4.55% past month

Notable price movement

  • Aug 26, 2026

    $59.88-3.43%

    Comparable listed companies in Communications Services, Nec fell 0.68% on average, with 3 of 4 declining . The company's decline of 3.43% was notably steeper than the cohort, though no reportable event from that day's items accounts for the gap.

  • Aug 25, 2026

    $62.01-0.55%

  • Aug 24, 2026

    $62.35-9.18%

    Comparable listed companies in Communications Services, Nec fell 1.88% on average, with all 4 declining . The company's 9.18% drop was substantially larger than the cohort's move, though no item from that day identifies a specific event to explain the additional decline.

  • Aug 21, 2026

    $68.65+5.50%

    Comparable listed companies in Communications Services, Nec rose 0.71% on average, with all 4 rising . The company's 5.50% gain outpaced the cohort, though no item from that day identifies a specific event to account for the broader outperformance.

  • Aug 20, 2026

    $65.07-2.05%

    Comparable listed companies in Communications Services, Nec fell 0.79% on average, with 3 of 4 declining . The company fell alongside the cohort.

  • Aug 19, 2026

    $66.43-0.95%

  • Aug 18, 2026

    $67.07-5.72%

    Comparable listed companies in Communications Services, Nec fell 1.90% on average, with 3 of 4 declining . The company's 5.72% decline was steeper than the cohort, though no item from that day identifies a specific event to explain the additional drop.

Closing prices for ASTS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

ASTS — AST SpaceMobile, Inc. Class A Common Stock price, financials and news - Amaltash