AST SpaceMobile, Inc. Class A Common StockASTS
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$58.55

-6.99% past month

Notable price movement

  • Oct 5, 2026

    $58.44-0.02%

    AST SpaceMobile closed almost unchanged, down 0.02%. Comparable communications services companies fell 1.43% on average, with 3 of 4 lower . Law firms including Rosen Law Firm, Schall, Brown & Schwartz and the DJS Law Group published notices reminding investors of a securities class action lawsuit against the company . So the stock did not share the decline in its comparable companies.

  • Oct 2, 2026

    $58.45+2.47%

    AST SpaceMobile rose 2.47% on a day when comparable communications services companies rose 1.58% on average, with all four of them higher . The company's move therefore came alongside a broadly shared gain in the group. Volume was 1.5x its trailing 20-session average, and the session ranged from 55.42 to 59.54 .

  • Oct 1, 2026

    $57.04-3.09%

    AST SpaceMobile fell 3.09% while comparable communications services companies fell 0.50% on average, with all four of them lower . The decline was much larger than the cohort's, so it was only partly shared.

  • Sep 30, 2026

    $58.86-0.91%

    Law firm press releases distributed by PR Newswire reminded investors of a securities class action covering purchasers of AST SpaceMobile securities from March 4 and of a lead-plaintiff deadline . These releases announced no new company development.

  • Sep 29, 2026

    $59.40-2.62%

    Comparable communications companies fell 2.28% on average, with 3 of 4 lower, and AST SpaceMobile's decline sat alongside that . 24/7 Wall St reported that the board had adopted a change-of-control severance plan for top executives and that retail traders treated it as a buyout signal . Volume was 1.7x the trailing 20-session average, and the session range was 11.8% of the low .

  • Sep 28, 2026

    $61.00-1.31%

    AST SpaceMobile fell 1.31% as comparable communications services companies fell 1.55% on average, with all 4 lower .

  • Sep 25, 2026

    $61.81+1.23%

Closing prices for ASTS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.