NVIDIA Corporation Common StockNVDA
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$212.39

-6.09% past month

Notable price movement

  • Sep 15, 2026

    $212.17+0.57%

    Nvidia's acquisition of Hugging Face for $12.9 billion was reported by The Motley Fool .

  • Sep 14, 2026

    $210.96-3.36%

    Shares fell after three AI chief executives called for slowing development of frontier models, a shift reported by 24/7 Wall St that saw money rotate away from chip stocks and toward software names . The decline came alongside a broader slide in comparable semiconductor companies, which fell 4.84% on average with all six names lower, including AVGO -4.77%, MU -5.25%, AMD -4.40%, INTC -5.59%, AMAT -7.07%, and TXN -1.97% .

  • Sep 11, 2026

    $218.29-0.03%

    Nvidia shares were essentially unchanged on the day . Comparable semiconductor companies rose 1.59% on average, with five of six gainers, so the flat close was not shared by peers .

  • Sep 10, 2026

    $218.36-2.37%

    Nvidia fell 2.37% on a day when comparable semiconductor companies dropped 3.17% on average, with all six names in the group declining, including AMD, Intel, Micron, Applied Materials and Texas Instruments . The decline came alongside broad weakness across the group rather than as an isolated move.

  • Sep 9, 2026

    $223.67-0.91%

    Nvidia shares fell 0.91% even as comparable semiconductor companies rose 1.09% on average, with four of six peers listed higher, so the decline was not shared by the group .

  • Sep 8, 2026

    $225.73-2.01%

    Nvidia shares fell 2.01% even as comparable semiconductor companies rose 3.41% on average that day, with only one of six peers declining . The move was not shared by names like AMD, Intel, Applied Materials and Broadcom, which all posted gains .

  • Sep 4, 2026

    $230.36+0.84%

    Comparable semiconductor companies rose 3.61% on average, with gains ranging from 0.21% to 6.10% . Nvidia's 0.84% increase was more modest than that of its peers, most of which posted larger gains on the day .

Closing prices for NVDA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.