NVIDIA Corporation Common StockNVDA
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$240.20

+3.76% past month

Notable price movement

  • Oct 5, 2026

    $238.90+2.12%

    Nvidia rose 2.12% while comparable semiconductor companies moved -0.19% on average, with three of six falling and three rising . The move was therefore not shared by the cohort. The Motley Fool's market wrap said tech momentum lifted the Nasdaq that day .

  • Oct 2, 2026

    $233.95+1.34%

    Nvidia rose 1.34% on a day when comparable semiconductor companies rose 1.69% on average, with four of six rising and two falling . The move came alongside a gain shared by the group rather than standing apart from it .

  • Oct 1, 2026

    $230.86+1.09%

    Nvidia rose 1.09%, while comparable semiconductor companies rose 0.88% on average, with 4 of 6 rising and 2 falling . The move was in line with the cohort's gain.

  • Sep 30, 2026

    $228.38+0.51%

  • Sep 29, 2026

    $227.21-0.72%

    Comparable semiconductor companies rose 1.48% on average, with 4 of 6 closing higher . Nvidia fell on the day, so its decline ran against the direction of the cohort rather than moving with it .

  • Sep 28, 2026

    $228.86+1.68%

    Nvidia announced a $150 billion increase to its share repurchase authorization, raising the remaining total program to $235 billion . It also launched an open agent safety platform . Nvidia rose 1.68% while comparable semiconductor companies fell 2.06% on average, with 4 of 6 falling . The gain therefore ran against the cohort.

  • Sep 25, 2026

    $225.07+0.22%

Closing prices for NVDA. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.