Broadcom Inc. Common StockAVGO
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$362.97

+0.69% past month

Notable price movement

  • Oct 5, 2026

    $362.51+2.08%

    Broadcom closed up 2.08%, while comparable semiconductor companies moved -0.18% on average, with 3 of 6 falling and 3 rising . The gain was therefore not shared by the cohort as a whole. Among the peers, NVDA rose 2.12% and INTC fell 2.63% .

  • Oct 2, 2026

    $355.14+3.35%

    Broadcom rose 3.35%, while comparable semiconductor companies rose 1.36% on average, with 4 of 6 rising . The company's gain was larger than the cohort's average, so it was only partly shared. None of the day's headlines reported a company event, only opinion and commentary pieces.

  • Oct 1, 2026

    $343.64-2.15%

    Broadcom fell 2.15% even though comparable semiconductor companies moved +1.42% on average, with 5 of 6 rising . The decline was therefore not shared by the group. Peers ranged from INTC -0.19% to AMAT +3.50% .

  • Sep 30, 2026

    $351.19-1.10%

  • Sep 29, 2026

    $355.10+1.58%

    Broadcom rose 1.58% on a day when comparable semiconductor companies moved +1.10% on average . Three of the six fell and three rose, with the gains and losses ranging from AMAT +5.19% to NVDA -0.72% . The move therefore sat alongside a modestly positive cohort session.

  • Sep 28, 2026

    $349.57-0.92%

    Broadcom fell 0.92% while comparable semiconductor companies moved -1.63% on average, with three of six falling and three rising . The decline was smaller than the cohort's, and peers were split, from INTC -5.67% to NVDA +1.68% .

  • Sep 25, 2026

    $352.81+0.70%

Closing prices for AVGO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.