Broadcom Inc. Common StockAVGO
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$322.23

-7.72% past month

Notable price movement

  • Oct 23, 2026

    $321.68-0.48%

    Broadcom closed down 0.48% while comparable semiconductor companies rose 1.27% on average, with 5 of 6 higher . The move was therefore not shared by the cohort, and Broadcom lagged it. The other items were opinion pieces or coverage of other companies, and none reported an event specific to Broadcom.

  • Oct 22, 2026

    $323.24-4.31%

    Broadcom fell 4.31% on a day when comparable semiconductor companies fell 6.13% on average, with all 6 of 6 lower . The decline came alongside a broad drop across the group, and Broadcom fell by less than the group average .

  • Oct 21, 2026

    $337.80+1.03%

    Broadcom rose 1.03% while comparable semiconductor companies gained 2.12% on average, with all 6 of 6 rising . The move came alongside a gain across the group, though Broadcom's rise was smaller than the cohort average . Globenewswire also reported that Broadcom launched Arcot Scam Defense .

  • Oct 20, 2026

    $334.37-0.07%

    Broadcom was almost unchanged, down 0.07%. Globenewswire reported that Broadcom announced a continued infrastructure agreement with FedEx . The day's other items were opinion pieces or about other subjects, so no further cause is on the record.

  • Oct 19, 2026

    $334.59+1.78%

    Broadcom rose 1.78%, alongside comparable semiconductor companies, which gained 1.56% on average, with 5 of 6 rising . The move was largely in line with that group. Globenewswire also carried an announcement that Broadcom would advance NTT DOCOMO's private cloud with VMware Cloud Foundation .

  • Oct 16, 2026

    $328.75-4.52%

    Broadcom closed down 4.52%, in step with its sector. Comparable semiconductor companies fell 4.09% on average, and all 6 of 6 declined . 24/7 Wall St reported that Broadcom fell 4% and that Marvell dropped 4% as a capital warning from CEO Hock Tan hung over AI chip stocks .

  • Oct 15, 2026

    $344.33-0.55%

    Broadcom fell 0.55% while comparable semiconductor companies fell 1.42% on average, with 5 of 6 lower . The decline was smaller than the group's average. The headlines held for the day were opinion or commentary pieces rather than reports of company events.

Closing prices for AVGO. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.