Super Micro Computer, Inc. Common StockSMCI
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$43.32

+9.62% past month

Notable price movement

  • Oct 5, 2026

    $43.19-1.14%

  • Oct 2, 2026

    $43.69+4.22%

    The broad market, measured by the S&P 500 ETF (SPY), rose 0.74% on the same session that this stock rose 4.22% . The stock's gain was much larger than the broad-market move, so it was only partly shared by the wider market .

  • Oct 1, 2026

    $41.92+2.07%

    The S&P 500 ETF (SPY) rose 0.18% on the session, while the company closed up 2.07% . The broad market was close to flat, so the company's gain was not shared by it .

  • Sep 30, 2026

    $41.07+0.12%

  • Sep 29, 2026

    $41.02-1.82%

  • Sep 28, 2026

    $41.78-3.42%

  • Sep 25, 2026

    $43.26+4.22%

    Super Micro Computer shares rose 4.22% on the day, a move not shared by the broad market, which gained only 0.54% in the same session .

Closing prices for SMCI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoSuper Micro Computer: Discounted For A Reason - Rich AI Story With Governance Risks24/7 Wall StSep 28, 2026Super Micro and Dell Drop 5% as AI Server Rally Reverses; Hewlett Packard Enterprise Falls 3%The Motley FoolSep 25, 2026Is Super Micro Computer a Buy?Pr NewswireSep 17, 2026Kuehn Law Encourages Investors of Super Micro Computer, Inc. to Contact Law FirmFinboldSep 8, 2026Why SMCI stock is ready to rally 1,700%, according to expertYahoo FinanceAug 16, 2026Why Are Super Micro (SMCI) Shares Soaring Today

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.