Leidos Holdings, Inc.LDOS
Closing prices as of Oct 6, 2026Updated once daily after the US close — not a live quote.

$116.50

-11.10% past month

Notable price movement

  • Oct 6, 2026

    $116.69-2.31%

    Leidos shares fell 2.31% as comparable listed companies in computer integrated systems design fell 1.13% on average, with 4 of 6 lower . Leidos fell by more than the cohort average. Pr Newswire reported that the company named Stephen Vather senior vice president of investor relations .

  • Oct 5, 2026

    $119.45+1.45%

    Leidos shares rose 1.45% as comparable listed companies in computer integrated systems design rose 1.43% on average, with 5 of 6 higher . Pr Newswire reported that Leidos and Altaris completed their transaction to form a U.S.-based security screening joint venture with Analogic .

  • Oct 2, 2026

    $117.74-3.47%

    Comparable listed companies in computer integrated systems design rose 0.39% on average, with three of six falling and three rising . The company's 3.47% decline was therefore not shared by the cohort. Among the group, CACI fell 1.92% .

  • Oct 1, 2026

    $121.97+0.11%

    Comparable Services-Computer Integrated Systems Design companies rose 1.64% on average, with five of six advancing . The company's +0.11% move was nearly flat against that gain, so it did not share in the cohort's strength .

  • Sep 30, 2026

    $121.83-1.03%

  • Sep 29, 2026

    $123.10+0.61%

  • Sep 28, 2026

    $122.35-1.02%

    Comparable listed companies in computer integrated systems design fell 3.05% on average, with 5 of 6 declining . LDOS fell 1.02%, a smaller decline than the group's average .

Closing prices for LDOS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.