Leidos Holdings, Inc.LDOS
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$141.00

+13.16% past month

Notable price movement

  • Oct 26, 2026

    $139.86+2.78%

    LDOS rose 2.78%, well ahead of comparable listed companies in computer integrated systems design, which moved +0.19% on average . Four of the six fell and two rose, so the gain was not shared by the group . CACI rose 4.89% while GDDY fell 2.63% .

  • Oct 23, 2026

    $136.08+1.00%

  • Oct 22, 2026

    $134.73+4.26%

    Leidos shares rose 4.26%, well ahead of comparable computer systems design companies, which moved +0.93% on average, with three of six rising and three falling . Pr Newswire carried a Leidos announcement that it will deploy AI automation to streamline the Pentagon's asset management system . The move was therefore largely not shared by the comparable group .

  • Oct 21, 2026

    $129.23+1.23%

    Leidos rose 1.23%, in line with comparable computer integrated systems design companies, which moved +1.08% on average . Pr Newswire reported that U.S. Cyber Command selected Leidos to support full-spectrum military cyber operations under a new $160 million award . Volume was 0.5x the trailing 20-session average .

  • Oct 20, 2026

    $127.66+1.28%

    Leidos rose 1.28%, alongside comparable listed companies in computer integrated systems design, which moved 1.77% on average, with 5 of 6 rising .

  • Oct 19, 2026

    $126.05+0.96%

    24/7 Wall St reported that Leidos edged higher on a day when Palantir rose on a federal cloud software partnership and Booz Allen Hamilton slipped . Volume was 0.6x the trailing 20-session average, and the session traded in a range of 2.4% of the low .

  • Oct 16, 2026

    $124.85+0.69%

    Comparable listed companies in computer integrated systems design fell 4.83% on average, with 5 of 6 declining . This company rose 0.69%, so the cohort's decline was not shared .

Closing prices for LDOS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.