LLeidos Holdings, Inc.
Leidos Holdings, Inc.LDOS
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$135.69

+20.61% past month

Notable price movement

  • Aug 26, 2026

    $137.43+2.15%

    Comparable listed companies in Services-Computer Integrated Systems Design fell -1.02% on average while LDOS rose 2.15%, a move not shared by the sector cohort .

  • Aug 25, 2026

    $134.54-2.81%

    Comparable listed companies in Services-Computer Integrated Systems Design moved -0.31% on average, and LDOS fell with the broader sector decline .

  • Aug 24, 2026

    $138.43-2.09%

    PR Newswire reported that Leidos will help the Department of War detect and defend against cyber threats by monitoring military networks around the clock . Comparable listed companies in Services-Computer Integrated Systems Design fell -1.97% on average, and LDOS declined alongside the sector , on volume running at 0.5x its trailing 20-session average .

  • Aug 21, 2026

    $141.39+0.01%

    Comparable listed companies in Services-Computer Integrated Systems Design rose +2.02% on average, yet LDOS was nearly flat at +0.01%, a move not shared by the sector cohort .

  • Aug 20, 2026

    $141.37-3.38%

    Comparable listed companies in Services-Computer Integrated Systems Design fell -0.97% on average, but LDOS declined by a steeper 3.38%, outpacing the sector's drop .

  • Aug 19, 2026

    $146.31+1.97%

    Comparable listed companies in Services-Computer Integrated Systems Design rose +1.11% on average, and LDOS rose alongside the sector .

  • Aug 18, 2026

    $143.48+0.86%

    Comparable listed companies in Services-Computer Integrated Systems Design fell -1.53% on average, while LDOS rose 0.86%, a move not shared by the sector cohort .

Closing prices for LDOS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.