$2.59
-11.60% past month
Notable price movement
Oct 6, 2026
$2.58-1.15%
Comparable Services-Prepackaged Software companies fell 1.97% on average, with 5 of 6 declining . BBAI's 1.15% decline came alongside that sector-wide weakness .
Oct 5, 2026
$2.61-1.51%
Comparable Services-Prepackaged Software companies rose 1.84% on average, with 5 of 6 advancing . BBAI fell 1.51% and so did not share in the sector's gain . The Motley Fool published a comparison of BigBear.ai and SoundHound AI that day, but it reported no company event .
Oct 2, 2026
$2.65-3.28%
Comparable Services-Prepackaged Software companies fell 1.53% on average, with 4 of 6 down . BigBear.ai's 3.28% decline was larger than that cohort average. Volume was 1.7x its trailing 20-session average, and the session range ran from 2.58 to 2.83 .
Oct 1, 2026
$2.74+3.40%
BigBear.ai shares rose 3.40%, more than the comparable Services-Prepackaged Software companies, which rose 1.48% on average, with 4 of 6 higher . Volume was 1.6x the trailing 20-session average .
Sep 30, 2026
$2.65+0.00%
BBAI closed unchanged while comparable Services-Prepackaged Software companies rose 2.56% on average, with 4 of 6 rising . The flat close was therefore not in step with the cohort's gain.
Sep 29, 2026
$2.65-0.38%
Sep 28, 2026
$2.66-5.00%
BigBear.ai closed down 5.00%, a steeper fall than comparable Services-Prepackaged Software companies, which fell 2.21% on average, with 4 of 6 lower . The move was therefore only partly shared by the cohort. The one headline was a Motley Fool comparison piece with a different company, which reported no company event .
Closing prices for BBAI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.