BBigBear.ai Holdings, Inc.
BigBear.ai Holdings, Inc.BBAI
Closing prices as of Aug 26, 2026Updated once daily after the US close — not a live quote.

$3.09

-0.32% past month

Notable price movement

  • Aug 26, 2026

    $3.05-1.29%

  • Aug 25, 2026

    $3.09+0.65%

  • Aug 24, 2026

    $3.07-4.66%

    Comparable listed companies in Services-Prepackaged Software fell 2.64% on average, with 5 of 6 peers declining . The stock fell alongside the broader sector move.

  • Aug 21, 2026

    $3.22+4.89%

    Comparable listed companies in Services-Prepackaged Software rose 1.68% on average, with 4 of 6 peers gaining . The stock rose alongside the broader sector move.

  • Aug 20, 2026

    $3.07-3.15%

    Comparable listed companies in Services-Prepackaged Software were nearly flat, moving -0.13% on average . The stock's decline of 3.15% was not broadly shared by the sector. Seeking Alpha published a piece arguing that the company was trading at a premium while fundamentals deteriorated , though that represents the publication's opinion rather than a reported event.

  • Aug 19, 2026

    $3.17+1.60%

    Comparable listed companies in Services-Prepackaged Software rose 1.46% on average, with 4 of 6 peers gaining . The stock rose alongside the broader sector move.

  • Aug 18, 2026

    $3.12-2.80%

    Comparable listed companies in Services-Prepackaged Software were essentially flat, moving +0.15% on average, with 4 of 6 peers rising . The stock's decline of 2.80% was not broadly shared by the sector.

Closing prices for BBAI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.

BBAI — BigBear.ai Holdings, Inc. price, financials and news - Amaltash