$2.13
-23.66% past month
Notable price movement
Oct 26, 2026
$2.12-0.93%
Comparable Services-Prepackaged Software companies rose 3.76% on average, with 4 of 6 rising and 2 falling . BBAI closed down 0.93%, so its move ran against the cohort's average gain rather than with it .
Oct 23, 2026
$2.14+0.47%
BBAI rose 0.47%, in line with a modest gain among comparable prepackaged software companies, which rose 1.15% on average with 4 of 6 higher . Volume was 0.5x its trailing 20-session average, and the session traded in a narrow range between 2.08 and 2.17 .
Oct 22, 2026
$2.13-2.74%
Comparable Services-Prepackaged Software companies rose 2.55% on average, with 4 of 6 higher . The stock fell 2.74%, so its decline was not shared by the cohort. The Motley Fool ran a piece asking why the stock was crashing, but a headline of that kind reports no event .
Oct 21, 2026
$2.19+0.92%
BigBear.ai rose 0.92% while comparable Services-Prepackaged Software companies rose 2.76% on average, with all 6 rising . The stock gained less than the cohort.
Oct 20, 2026
$2.17+2.36%
Comparable Services-Prepackaged Software companies rose 3.15% on average, with none of the 6 falling . The company's 2.36% gain came alongside that sector-wide advance, though it was smaller than the cohort average .
Oct 19, 2026
$2.12-1.85%
Comparable Services-Prepackaged Software companies rose 1.49% on average, with 4 of 6 higher . BBAI fell 1.85%, so its move was not shared by the group .
Oct 16, 2026
$2.16-7.30%
Comparable listed companies in Services-Prepackaged Software fell 5.05% on average, and all 6 of 6 declined . BBAI's 7.30% drop came alongside that sector-wide decline and was somewhat steeper than the average .
Closing prices for BBAI. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.