Quantum Computing Inc. Common StockQUBT
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$8.00

-1.49% past month

Notable price movement

  • Oct 5, 2026

    $7.94-2.93%

    Comparable Services-Prepackaged Software companies rose 1.72% on average, with 4 of 6 up and 2 down . QUBT fell 2.93%, so its decline was not shared by the cohort, which moved the other way .

  • Oct 2, 2026

    $8.18-2.50%

    Comparable listed companies in Services-Prepackaged Software fell 1.72% on average on the same session, with 4 of 6 declining . The company's 2.50% decline came alongside that sector-wide weakness .

  • Oct 1, 2026

    $8.39-0.71%

    Comparable Services-Prepackaged Software companies rose 3.01% on average, with all 6 higher . The company fell 0.71%, so its move was not shared by the cohort .

  • Sep 30, 2026

    $8.45-0.12%

    Quantum Computing Inc. edged down 0.12% while comparable Services-Prepackaged Software companies rose 1.93% on average, with 4 of 6 higher and 1 lower . The company's small decline was not in step with the cohort.

  • Sep 29, 2026

    $8.46-1.28%

  • Sep 28, 2026

    $8.57-4.35%

    Quantum Computing Inc. closed down 4.35%, alongside a decline among comparable Services-Prepackaged Software companies, which fell 3.09% on average that day, with 5 of 6 lower . Kuehn Law, a shareholder litigation firm, announced it was investigating whether certain officers and directors of the company had breached duties .

  • Sep 25, 2026

    $8.96-2.18%

    Shares fell 2.18%, a slightly larger decline than comparable software companies, which moved -1.24% on average that day .

Closing prices for QUBT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.