Quantum Computing Inc. Common StockQUBT
Closing prices as of Sep 15, 2026Updated once daily after the US close — not a live quote.

$7.84

-13.37% past month

Notable price movement

  • Sep 15, 2026

    $7.84-1.63%

    Comparable software companies fell 0.23% on average , while the stock declined 1.63%, a sharper drop than its peer group experienced .

  • Sep 14, 2026

    $7.97-0.25%

    Comparable software companies rose 5.40% on average , but the stock slipped 0.25%, diverging from the broader move among its peers .

  • Sep 11, 2026

    $7.99+2.17%

    Comparable listed companies in the software sector moved +0.85% on average, with the majority of peers rising . QUBT's 2.17% gain outpaced this broader sector move .

  • Sep 10, 2026

    $7.82-2.74%

    Shares fell 2.74% while comparable listed software companies moved -0.54% on average, with 4 of 6 peers declining . The decline was larger than the drop seen across those peers .

  • Sep 9, 2026

    $8.04-2.19%

    Shares fell 2.19% alongside a broader decline among comparable listed software companies, which moved -1.97% on average with 5 of 6 falling .

  • Sep 8, 2026

    $8.22+2.62%

    QUBT shares rose 2.62% even as comparable prepackaged software companies moved -2.15% on average, with four of six falling .

  • Sep 4, 2026

    $8.01+0.63%

    Shares edged up 0.63% while comparable Services-Prepackaged Software companies fell 2.15% on average, with 5 of 6 peers declining . The gain came on volume that was 0.5x the trailing 20-session average, with the session trading in a narrow range between 7.84 and 8.03 .

Closing prices for QUBT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.