Quantum Computing Inc. Common StockQUBT
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$6.52

-26.57% past month

Notable price movement

  • Oct 23, 2026

    $6.56-0.46%

    QUBT closed down 0.46% while comparable Services-Prepackaged Software companies rose 1.31% on average, with 5 of 6 rising . The decline was therefore not shared by the cohort. Volume was 0.6x the trailing 20-session average, and the session range was 3.5% of the low .

  • Oct 22, 2026

    $6.59-3.37%

    Comparable Services-Prepackaged Software companies rose 1.53% on average, with 4 of 6 higher, while this stock fell 3.37% . The decline was not shared by the peer group.

  • Oct 21, 2026

    $6.82+4.92%

    Comparable Services-Prepackaged Software companies rose 2.09% on average, with all 6 higher . QUBT's 4.92% gain came alongside that sector advance and was larger than the cohort average .

  • Oct 20, 2026

    $6.50+1.25%

    Comparable Services-Prepackaged Software companies rose 3.33% on average, with none of the 6 falling . QUBT rose 1.25%, a smaller gain than the cohort average . The Motley Fool published a piece on pure-play quantum computing stocks, including QUBT, but its argument is not treated as an explanation here .

  • Oct 19, 2026

    $6.42+0.94%

    Comparable Services-Prepackaged Software companies rose 1.02% on average, with 3 of 6 falling and 3 rising . QUBT's 0.94% gain was close to that average move .

  • Oct 16, 2026

    $6.36-7.02%

    Comparable listed companies in Services-Prepackaged Software fell 4.97% on average on the day, with all 6 of 6 declining . QUBT's 7.02% drop came alongside that sector-wide weakness and was somewhat steeper than the cohort average .

  • Oct 15, 2026

    $6.84+8.40%

    Comparable listed companies in Services-Prepackaged Software rose 5.10% on average, with all 6 of 6 advancing . QUBT's 8.40% gain came alongside that sector-wide rise and was larger than the average .

Closing prices for QUBT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.