$16.42
-23.43% past month
Notable price movement
Sep 15, 2026
$16.41-2.50%
Shares fell 2.50%, a decline that was in line with comparable Services-Computer Processing & Data Preparation companies, which moved -2.68% on average that day .
Sep 14, 2026
$16.83+0.18%
Shares edged up 0.18%, a far smaller gain than comparable Services-Computer Processing & Data Preparation companies, which rose 3.50% on average that day .
Sep 11, 2026
$16.80+0.84%
QBTS shares rose 0.84%, a smaller gain than the 1.28% average move among comparable listed companies, where 5 of 6 names advanced .
Sep 10, 2026
$16.66-2.69%
D-Wave Quantum shares fell 2.69% after a law firm announced it was investigating claims on behalf of the company's investors . The day also brought reports that D-Wave, along with Rigetti and Quantinuum, had received $300 million in government funding . Comparable listed companies in the same sector fell 0.97% on average that day, with four of six declining .
Sep 9, 2026
$17.12-3.11%
D-Wave shares fell 3.11%, a steeper decline than the 1.75% average drop among comparable Services-Computer Processing & Data Preparation companies, four of six of which also fell that day .
Sep 8, 2026
$17.67+6.57%
The stock rose 6.57% on a day when comparable listed companies in Services-Computer Processing & Data Preparation fell 2.09% on average, so the move was not shared by that group . Trading volume was 2.5x the trailing 20-session average, with the session ranging between 17.47 and 18.48 .
Sep 4, 2026
$16.58-1.43%
Shares fell 1.43%, a slightly larger decline than the comparable Services-Computer Processing & Data Preparation group, which moved -0.94% on average with four of six names lower .
Closing prices for QBTS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.
Recent news
Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.
Prices and financial data are historical and provided for research only. Not investment advice.