D-Wave Quantum Inc.QBTS
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$15.67

-6.06% past month

Notable price movement

  • Oct 5, 2026

    $15.64-0.82%

    QBTS closed down 0.82%, while comparable listed companies in computer processing and data preparation rose 0.93% on average, with 4 of 6 rising and 2 falling . The move was therefore not shared by the comparable group. A law-firm investor reminder was also published through PR Newswire that day .

  • Oct 2, 2026

    $15.77-4.77%

    Comparable listed companies in computer processing and data preparation moved -0.31% on average, with 4 of 6 falling and 2 rising . QBTS fell 4.77%, a much larger decline than the cohort average, so the move was not shared by the group .

  • Oct 1, 2026

    $16.56-0.06%

    QBTS was almost unchanged, down 0.06%, while comparable Services-Computer Processing & Data Preparation companies rose 2.67% on average, with 5 of 6 rising . The stock did not take part in the cohort's gain . Pomerantz LLP also announced an investigation on behalf of D-Wave investors .

  • Sep 30, 2026

    $16.57+0.85%

  • Sep 29, 2026

    $16.43-2.09%

    Comparable listed companies in Services-Computer Processing & Data Preparation moved -0.07% on average, with 4 of 6 falling and 2 rising . QBTS fell 2.09%, so its decline was considerably larger than the cohort's roughly flat session and was not shared by those companies .

  • Sep 28, 2026

    $16.78-3.62%

    Comparable Services-Computer Processing & Data Preparation companies fell 2.08% on average, and all 6 of them fell . The stock's 3.62% decline came alongside that broad cohort weakness, though it was larger than the cohort average .

  • Sep 25, 2026

    $17.41-0.40%

    Comparable listed companies in Services-Computer Processing & Data Preparation moved -1.42% on average, with 4 of 6 falling, and QBTS's -0.40% decline was smaller than that group move .

Closing prices for QBTS. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Pr Newswire1 day agoQBTS Investigation Reminder: Kessler Topaz Meltzer & Check, LLP Encourages QBTS Investors with Losses to Contact the FirmThe Motley Fool3 days ago3 Millionaire-Maker Quantum Computing Stocks Wall Street Isn't Talking About24/7 Wall StSep 24, 2026IonQ Rises 4% as Post-Breakthrough Buying Continues; D-Wave Quantum Gains 3%, Rigetti Adds 2%Seeking AlphaSep 23, 2026D-Wave And Quantum Computing: Taking Profits On The Pair, Waiting For The Next GapPr Newswire5 days agoINVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of D-Wave Quantum Inc. - QBTSThe Motley Fool5 days agoBetter Quantum Computing Stock: IonQ vs. D-Wave

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.