Palantir Technologies Inc. Class A Common StockPLTR
Closing prices as of Oct 5, 2026Updated once daily after the US close — not a live quote.

$189.31

+9.03% past month

Notable price movement

  • Oct 5, 2026

    $189.40+0.34%

  • Oct 2, 2026

    $188.75-0.68%

  • Oct 1, 2026

    $190.04+1.60%

    Palantir rose 1.60% on a day when comparable prepackaged software companies moved +1.46% on average, with all 6 of the 6 rising . The move therefore came alongside a gain shared across the cohort rather than standing apart from it .

  • Sep 30, 2026

    $187.05+0.04%

    Palantir was nearly flat, up 0.04%, while comparable Services-Prepackaged Software companies rose 1.14% on average, with 4 of 6 higher and 2 lower . The stock therefore did not share in the cohort's gain.

  • Sep 29, 2026

    $186.97-0.27%

  • Sep 28, 2026

    $187.48-1.15%

    Comparable Services-Prepackaged Software companies moved -1.22% on average, with 4 of 6 falling . Palantir's decline of 1.15% was close to that cohort move rather than being a company-specific one . The Motley Fool published a piece noting that Palantir did not win the FAA contract for SMART .

  • Sep 25, 2026

    $189.67-1.52%

    Comparable listed companies in Services-Prepackaged Software moved -1.69% on average, with 5 of 6 falling, and Palantir's decline was consistent with that group move .

Closing prices for PLTR. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.