Salesforce, Inc.CRM
Closing prices as of Oct 26, 2026Updated once daily after the US close — not a live quote.

$246.79

+4.79% past month

Notable price movement

  • Oct 26, 2026

    $247.61-0.39%

    Salesforce closed down 0.39%, while comparable Services-Prepackaged Software companies rose 0.93% on average . Three of the six comparable companies fell and three rose, so the cohort's gain was not matched by this stock .

  • Oct 23, 2026

    $248.57-0.69%

    Salesforce shares fell 0.69% while comparable Services-Prepackaged Software companies rose 3.48% on average, with 5 of 6 rising . The decline was therefore not shared by the group. The Motley Fool reported that Salesforce was acquiring Braze in an all-cash deal .

  • Oct 22, 2026

    $250.29+3.52%

    Salesforce rose 3.52% while comparable Services-Prepackaged Software companies fell 1.31% on average, with 5 of 6 falling . Seeking Alpha reported that Salesforce acquired Braze for $5.6B , and an M&A call transcript was also published . The gain ran against the cohort's decline.

  • Oct 21, 2026

    $241.78-0.27%

    Salesforce slipped 0.27% while comparable Services-Prepackaged Software companies rose 2.15% on average, with 5 of 6 higher . The company's small decline ran against the cohort's gain.

  • Oct 20, 2026

    $242.43-0.01%

    Salesforce was almost unchanged, down 0.01%, while comparable Services-Prepackaged Software companies rose 0.76% on average, with 4 of 6 higher . The Motley Fool reported that Braze was being acquired by Salesforce .

  • Oct 19, 2026

    $242.45+0.73%

    Comparable prepackaged software companies rose 1.31% on average, and all 6 of them rose . Salesforce's 0.73% gain came alongside that sector-wide advance, though it was smaller than the cohort average .

  • Oct 16, 2026

    $240.70-2.45%

    Comparable Services-Prepackaged Software companies fell 6.37% on average, with all 6 of 6 declining . Salesforce fell 2.45%, a smaller drop than the cohort average, so the decline was in line with the direction of the group .

Closing prices for CRM. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Prices and financial data are historical and provided for research only. Not investment advice.