Microsoft Corporation Common StockMSFT
Closing prices as of Oct 23, 2026Updated once daily after the US close — not a live quote.

$524.92

+1.60% past month

Notable price movement

  • Oct 23, 2026

    $524.51+0.66%

    Microsoft rose 0.66% on a day when comparable Services-Prepackaged Software companies rose 1.59% on average, with 4 of 6 rising . The stock therefore gained, but by less than the cohort average . None of the day's headlines reported a company-specific event.

  • Oct 22, 2026

    $521.08-2.23%

    Microsoft fell 2.23%, while comparable Services-Prepackaged Software companies moved -0.53% on average, with 4 of 6 falling . The decline was therefore larger than the cohort's and was not shared by all peers, as CRM rose 3.52% and NOW rose 2.53% . 24/7 Wall St wrote that Microsoft held steady on a day when Meta fell 3% on its higher AI spending outlook .

  • Oct 21, 2026

    $532.95+0.20%

    Microsoft rose 0.20% while comparable software companies gained 1.84% on average, with 4 of 6 rising . The company's move was smaller than the cohort's average gain.

  • Oct 20, 2026

    $531.87-0.31%

  • Oct 19, 2026

    $533.52+0.84%

  • Oct 16, 2026

    $529.05-1.93%

    Microsoft closed down 1.93%, a smaller drop than its comparable companies in Services-Prepackaged Software, which fell 5.10% on average, with all 6 of 6 declining . The decline therefore came alongside a broad fall in the group, and Microsoft fell by less than the group average .

  • Oct 15, 2026

    $539.44+1.08%

    Microsoft rose 1.08% while comparable Services-Prepackaged Software companies rose 2.48% on average, with 4 of 6 higher and 2 lower . The gain was smaller than the cohort's average advance .

Closing prices for MSFT. Summaries describe past sessions only and are not advice, a forecast or a recommendation.

Recent news

Seeking Alpha1 day agoWall Street Brunch: Fed And Hyperscaler EarningsThe Motley Fool21 hours agoMicrosoft, Alphabet, and Amazon Make Up About 15% of the S&P 500. All 3 Report Earnings Within 2 Days.24/7 Wall St2 days agoMicrosoft’s $50 Billion Gamble: Can Microsoft’s Azure Growth Justify Its Exploding AI Budget?Seeking Alpha1 day agoWall Street Week AheadThe Motley Fool1 day agoInvestors Are Worried About Too Much AI Spending. They're Not Wrong, But It's Paying Off for These 2 Tech Stocks.24/7 Wall St4 days agoMeta Falls 3% as Higher AI Spending Outlook Overshadows Earnings Beat; Alphabet Dips, Microsoft Holds Steady

Headlines are published by third parties and linked as reported. Amaltash does not endorse or verify them.

Prices and financial data are historical and provided for research only. Not investment advice.